國統 (8936)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.1
漲跌
▼1.0
漲幅
-1.16%
成交量
11,671張
產業
上櫃其他類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.6	86.98	10	86.24	85.10	0.6	20,542	0.00%
2024/05/02	6	86.30	20	85.43	86.10	-14	20,517	-0.07%
2024/04/30	15.3	83.21	13	82.12	83.50	2.3	20,664	0.01%
2024/04/29	18	84.21	7	85.46	83.20	11	20,766	0.05%
2024/04/26	39.1	84.81	34	84.23	83.60	5	20,623	0.02%
2024/04/25	18.1	85.55	24	85.60	85.80	-5.9	20,562	-0.03%
2024/04/24	46.1	83.08	83.3	85.25	86.30	-37.2	20,506	-0.18%
2024/04/23	103.4	80.16	173	79.93	82.60	-69.7	20,161	-0.35%	大買/大賣/
2024/04/22	74.2	84.45	12	86.35	82.80	62.2	19,655	0.32%
2024/04/19	50	92.86	136.1	95.77	92.00	-86.1	19,143	-0.45%	大賣/
2024/04/18	3	90.43	16.5	90.06	92.20	-13.5	17,923	-0.08%
2024/04/17	7	83.53	4.3	83.85	83.90	2.7	17,758	0.02%
2024/04/16	8.2	80.21	9	80.99	79.40	-0.8	17,552	0.00%
2024/04/15	13.2	83.38	10.1	84.19	82.30	3.1	17,389	0.02%
2024/04/12	11.1	82.76	18.2	82.42	83.50	-7.1	17,174	-0.04%
2024/04/11	7.2	79.19	9	79.64	79.60	-1.9	16,914	-0.01%
2024/04/10	5.1	79.49	10.9	80.28	79.30	-5.8	16,983	-0.03%
2024/04/09	16.9	81.50	1.5	81.91	81.30	15.4	16,880	0.09%
2024/04/08	5.3	80.76	10.1	81.34	81.50	-4.8	16,806	-0.03%
2024/04/03	20.1	80.09	11	80.24	79.50	9.1	16,733	0.05%
2024/04/02	13.1	80.39	13.2	80.80	79.80	-0.2	16,759	0.00%
2024/04/01	30.1	80.39	19	80.24	80.30	11.1	17,089	0.06%
2024/03/29	17	78.84	13	77.92	79.90	4	17,103	0.02%
2024/03/28	24.1	79.75	11.1	79.79	78.00	13	16,942	0.08%
2024/03/27	19	79.61	7.2	79.59	80.10	11.8	16,572	0.07%
2024/03/26	64.3	81.09	84	82.11	80.40	-19.7	16,326	-0.12%
2024/03/25	12.5	78.36	14.5	79.10	80.50	-2	15,772	-0.01%
2024/03/22	28	79.30	23.5	78.58	77.00	4.5	15,718	0.03%
2024/03/21	20	76.57	24.2	76.09	78.70	-4.2	15,349	-0.03%
2024/03/20	25.2	73.88	22	74.42	73.70	3.2	15,137	0.02%
2024/03/19	20.5	73.67	32.3	73.83	73.80	-11.8	15,213	-0.08%
2024/03/18	12	71.15	57	70.45	72.00	-45	14,990	-0.30%
2024/03/15	27	67.41	6.4	68.89	66.20	20.6	14,931	0.14%
2024/03/14	8.1	67.80	5.7	68.76	67.80	2.4	14,926	0.02%
2024/03/13	28.6	68.21	9	68.41	68.60	19.6	14,933	0.13%
2024/03/12	11.6	68.19	32	68.00	69.00	-20.5	15,063	-0.14%
2024/03/11	10	65.41	9	65.43	65.90	1	15,182	0.01%
2024/03/08	4.5	64.90	17	64.11	64.10	-12.5	15,226	-0.08%
2024/03/07	11.1	67.68	6	67.67	66.50	5.1	15,295	0.03%
2024/03/06	21	67.56	14	68.48	68.00	7	15,203	0.05%
2024/03/05	12	67.33	7.6	66.85	66.20	4.4	15,135	0.03%
2024/03/04	29.2	67.91	13.6	68.49	67.60	15.6	15,129	0.10%
2024/03/01	35.7	68.75	33.5	68.63	68.00	2.2	15,183	0.01%
2024/02/29	39.5	69.08	33.1	69.54	69.10	6.4	15,009	0.04%
2024/02/27	30.1	65.54	8	65.41	65.00	22.1	14,656	0.15%
2024/02/26	190.1	65.91	77	65.68	65.70	113.1	14,424	0.78%	大買/鉅額交易
2024/02/23	69	61.70	7	62.46	63.20	62	14,053	0.44%
2024/02/22	31	62.55	2	62.60	61.40	29	14,325	0.20%
2024/02/21	31	65.04	28	65.04	64.90	3	14,240	0.02%
2024/02/20	23	63.63	14	64.10	63.70	9	14,217	0.06%
2024/02/19	78	63.64	64	63.18	62.70	14	14,225	0.10%
2024/02/16	80	60.62	75	61.70	62.40	5	13,967	0.04%
2024/02/15	87	56.95	54.1	57.63	58.20	32.9	13,574	0.24%
2024/02/05	29	54.16	14.1	53.84	54.20	14.9	13,384	0.11%
2024/02/02	29.1	54.84	11	54.39	53.80	18.1	13,305	0.14%
2024/02/01	116	56.11	571.1	55.05	55.80	-455.1	13,101	-3.47%	大買/大賣/鉅額交易
2024/01/31	76.1	55.12	70.1	54.70	56.50	5.9	11,973	0.05%
2024/01/30	6	51.53	2	51.40	51.40	4	11,544	0.03%
2024/01/29	11.1	50.79	40	50.95	51.30	-28.9	11,790	-0.25%
2024/01/26	1.1	50.22	4	50.28	50.10	-2.9	12,072	-0.02%
2024/01/25	9.2	49.30	3.2	48.68	49.30	6	12,108	0.05%
2024/01/24	15.1	49.46	14.1	49.78	49.35	1	12,129	0.01%
2024/01/23	35.7	47.95	53	48.20	49.40	-17.4	12,049	-0.14%
2024/01/22	10	44.48	10	44.85	45.40	0	11,762	0.00%
2024/01/19	32	44.40	15	43.82	44.80	17	11,794	0.14%
2024/01/18	2	45.50	10	45.97	44.50	-8	11,776	-0.07%
2024/01/17	0	46.68	0	0.00	46.05	0	11,885	0.00%
2024/01/16	8	47.13	0	0.00	47.00	8	11,894	0.07%
2024/01/15	0	0.00	15	47.66	47.70	-15	11,804	-0.13%
2024/01/11	1	46.50	2	46.80	46.75	-1	11,629	-0.01%
2024/01/10	2	45.90	0	0.00	45.30	2	11,534	0.02%
2024/01/09	0	46.00	11	45.90	45.90	-11	11,552	-0.10%
2024/01/08	9	46.29	15	46.60	46.30	-6	11,556	-0.05%
2024/01/04	10.2	46.59	0	0.00	46.80	10.2	11,464	0.09%
2024/01/03	2	46.05	6	46.05	46.20	-4	11,281	-0.04%
2024/01/02	1	45.70	1	45.85	46.00	0	11,238	0.00%
2023/12/29	5	45.41	6	45.51	45.70	-1	11,227	-0.01%
2023/12/28	16.4	45.59	16	45.38	45.50	0.4	11,137	0.00%
2023/12/27	42	48.77	7	50.71	47.00	35	11,010	0.32%
2023/12/26	10.1	49.14	2.3	47.29	49.75	7.8	10,679	0.07%
2023/12/25	21	48.58	1	48.75	48.55	20	10,575	0.19%
2023/12/22	2	49.05	0	0.00	49.30	2	10,530	0.02%
2023/12/21	0.3	49.32	4	49.20	48.90	-3.7	10,525	-0.04%
2023/12/20	8	50.28	13.3	50.95	50.30	-5.3	10,476	-0.05%
2023/12/19	10	49.04	19	49.17	49.65	-9	10,376	-0.09%
2023/12/18	13	50.69	4	50.00	50.00	9	10,195	0.09%
2023/12/15	15	50.38	7	51.06	50.70	8	10,119	0.08%
2023/12/14	25	52.00	17.2	51.53	50.80	7.8	9,943	0.08%
2023/12/13	14	52.81	5	52.50	52.90	9	9,659	0.09%
2023/12/12	32.3	51.30	33	51.02	52.30	-0.7	9,485	-0.01%
2023/12/11	26	49.22	28	49.37	50.00	-2	9,087	-0.02%
2023/12/08	21	48.52	23	48.87	49.00	-2	8,929	-0.02%
2023/12/07	10	48.44	19	48.26	48.50	-9	8,813	-0.10%
2023/12/06	8.2	47.41	32.3	47.54	47.70	-24.1	8,501	-0.28%
2023/12/05	12.2	46.18	24	46.58	46.35	-11.8	8,152	-0.14%
2023/12/04	42.3	46.66	34	46.67	47.40	8.3	8,033	0.10%
2023/12/01	8.1	45.50	10	45.43	45.25	-1.9	7,715	-0.02%
2023/11/30	21.4	45.42	19.1	45.28	45.65	2.3	7,645	0.03%
2023/11/29	37.2	45.88	25	45.63	45.70	12.2	7,511	0.16%
2023/11/28	47	45.31	15.1	44.70	46.30	31.9	7,374	0.43%
2023/11/27	11	43.80	11	43.43	43.30	0	7,124	0.00%
2023/11/24	7.1	43.55	1	44.00	43.90	6.1	7,070	0.09%
2023/11/22	9	41.97	11	42.43	42.25	-2	6,822	-0.03%
2023/11/21	84.5	41.56	69	41.69	41.45	15.5	6,708	0.23%
2023/11/20	25	44.39	12.4	44.07	43.85	12.6	6,209	0.20%
2023/11/17	4	43.50	6.3	43.91	44.15	-2.3	5,946	-0.04%
2023/11/16	2	42.98	6.3	43.56	44.20	-4.3	5,716	-0.07%
2023/11/15	34	42.95	18.1	42.76	42.35	15.9	5,434	0.29%
2023/11/14	40.3	42.95	27	43.15	43.10	13.3	5,312	0.25%
2023/11/13	9	43.14	12.1	43.35	42.90	-3.1	5,129	-0.06%
2023/11/10	2	41.65	27	41.93	42.30	-25	4,956	-0.50%
2023/11/09	28	42.40	5	42.44	42.60	23	4,845	0.47%
2023/11/08	0	0.00	6.1	43.13	43.05	-6.1	4,753	-0.13%
2023/11/07	14	42.52	13	42.58	42.70	1	4,667	0.02%
2023/11/06	25	42.14	57	41.66	42.20	-32	4,507	-0.71%
2023/11/03	19.5	39.76	6	40.08	40.60	13.5	4,190	0.32%
2023/11/02	5	37.86	14	38.25	39.35	-9	3,789	-0.24%
2023/11/01	13	36.73	19	36.74	37.00	-6	3,586	-0.17%
2023/10/31	10	36.75	15	37.62	35.60	-5	3,460	-0.14%
2023/10/27	33	35.95	3	35.70	35.60	30	3,403	0.88%
2023/10/26	6	36.66	4	36.70	36.45	2	3,362	0.06%
2023/10/25	1	37.40	25	37.22	37.85	-24	3,281	-0.73%
2023/10/24	3	34.03	2	34.85	34.90	1	3,071	0.03%
2023/10/23	0	33.60	0	0.00	33.80	0	3,113	0.00%
2023/10/20	18	32.64	18	33.36	33.55	0	3,161	0.00%
2023/10/18	2	33.35	4	33.20	33.15	-2	3,297	-0.06%
2023/10/17	2	34.00	1	34.20	34.10	1	3,402	0.03%
2023/10/16	1	34.45	2	34.85	34.45	-1	3,555	-0.03%
2023/10/13	3	33.98	1	34.20	34.40	2	3,924	0.05%
2023/10/12	4	34.28	5	34.38	34.20	-1	4,485	-0.02%
2023/10/11	1	34.05	1	34.50	33.85	0	4,898	0.00%
2023/10/06	12	33.90	9	34.08	34.00	3	5,169	0.06%
2023/10/05	7	34.30	10	34.50	34.15	-3	5,280	-0.06%
2023/10/04	12	34.17	18	34.28	34.00	-6	5,435	-0.11%
2023/10/03	14	34.76	12	35.03	34.95	2	5,481	0.04%
2023/10/02	1	34.95	8	34.73	35.00	-7	5,439	-0.13%
2023/09/28	2	32.78	1	32.70	32.95	1	5,486	0.02%
2023/09/27	1	31.50	1	31.25	31.25	0	5,511	0.00%
2023/09/25	0	0.00	2	31.68	31.95	-2	5,730	-0.03%
2023/09/20	1	30.65	0	0.00	30.55	1	6,099	0.02%
2023/09/18	0	0.00	0	31.00	31.20	0	6,411	0.00%
2023/09/15	2	30.90	9	31.00	31.30	-7	6,521	-0.11%
2023/09/14	0	0.00	1	30.75	30.85	-1	6,579	-0.02%
2023/09/13	9	30.43	5	30.45	30.40	4	6,586	0.06%
2023/09/12	1	30.10	0	0.00	30.45	1	6,609	0.02%
2023/09/08	0	31.27	0	0.00	30.95	0	6,615	0.00%
2023/09/06	0	0.00	15	31.20	31.45	-15	6,620	-0.23%
2023/08/30	13	30.66	11	30.78	30.80	2	6,688	0.03%
2023/08/29	5	29.78	1	29.95	29.90	4	6,657	0.06%
2023/08/28	1	29.85	0	0.00	29.80	1	6,672	0.01%
2023/08/25	1	30.10	1	30.50	30.25	0	6,653	0.00%
2023/08/23	6	30.18	1	30.65	30.55	5	6,642	0.08%
2023/08/22	5	30.46	1	30.70	30.70	4	6,629	0.06%
2023/08/21	3	30.68	1	31.10	30.90	2	6,609	0.03%
2023/08/17	7	31.81	0	0.00	32.00	7	6,596	0.11%
2023/08/16	10	31.39	1	31.60	31.40	9	6,600	0.14%
2023/08/15	6	31.80	10	31.90	31.70	-4	6,589	-0.06%
2023/08/14	13	31.71	30	31.32	31.25	-17	6,595	-0.26%
2023/08/11	3	32.83	0	0.00	32.65	3	6,560	0.05%
2023/08/10	1	32.50	0	0.00	32.20	1	6,519	0.02%
2023/08/09	25	33.14	15	33.02	33.25	10	6,472	0.15%
2023/08/08	22	33.93	0	0.00	33.80	22	6,393	0.34%
2023/08/07	2	33.90	2	34.38	34.75	0	6,374	0.00%
2023/08/04	5	34.50	0	0.00	34.30	5	6,350	0.08%
2023/08/02	26	35.04	43	34.95	34.60	-17	6,403	-0.27%
2023/08/01	16	36.23	11	36.30	36.30	5	6,296	0.08%
2023/07/31	1	36.50	1	36.75	36.80	0	6,360	0.00%
2023/07/28	3	37.02	5	36.70	36.65	-2	6,335	-0.03%
2023/07/26	3	38.38	3	38.13	37.80	0	6,289	0.00%
2023/07/25	1	37.30	11	37.04	37.35	-10	6,217	-0.16%
2023/07/21	2	37.10	3	37.50	37.25	-1	6,100	-0.02%
2023/07/20	16	36.62	12	36.67	37.65	4	6,078	0.07%
2023/07/19	11	35.46	3	35.18	36.05	8	5,942	0.13%
2023/07/18	38	37.24	20.1	36.00	35.85	17.9	5,780	0.31%
2023/07/17	57.1	39.88	59.1	39.92	39.80	-2	5,438	-0.04%
2023/07/14	19.1	38.56	29	37.58	39.05	-9.9	4,915	-0.20%
2023/07/13	24	35.71	28	35.79	35.50	-4	4,554	-0.09%
2023/07/12	17	33.63	6	33.86	33.55	11	4,364	0.25%
2023/07/11	23	33.27	16	34.42	34.75	7	4,615	0.15%
2023/07/10	0	0.00	14	34.74	34.80	-14	4,627	-0.30%
2023/07/07	7	33.84	7	33.94	33.95	0	4,625	0.00%
2023/07/06	30	34.37	38	33.58	33.90	-8	4,613	-0.17%
2023/07/05	21	33.01	20	33.19	32.65	1	4,489	0.02%
2023/07/04	11	31.42	1	31.55	32.40	10	4,445	0.22%
2023/07/03	8	32.75	1	33.50	32.25	7	4,355	0.16%
2023/06/30	34	32.87	31	33.11	32.95	3	4,226	0.07%
2023/06/29	10	32.02	16	32.05	31.90	-6	4,074	-0.15%
2023/06/28	5	31.40	10.1	31.69	31.70	-5.1	4,040	-0.12%
2023/06/27	11	31.12	27	30.80	31.05	-16	3,958	-0.40%
2023/06/26	5	30.40	31	31.57	31.45	-26	3,861	-0.67%
2023/06/21	27	30.28	2	30.50	30.65	25	3,799	0.66%
2023/06/20	2	30.00	8	29.86	29.80	-6	3,794	-0.16%
2023/06/19	3	29.00	0	0.00	29.10	3	3,800	0.08%
2023/06/16	20	28.99	0	0.00	28.90	20	3,933	0.51%
2023/06/15	0	0.00	4	29.15	29.10	-4	4,182	-0.10%
2023/06/14	1	28.75	0	0.00	28.75	1	4,203	0.02%
2023/06/13	2	28.50	0	0.00	28.65	2	4,298	0.05%
2023/06/12	2	28.80	0	0.00	28.70	2	4,459	0.04%
2023/06/09	1	28.70	0	0.00	28.80	1	4,521	0.02%
2023/06/08	10	28.35	0	0.00	28.20	10	4,613	0.22%
2023/06/07	15	29.08	11	29.16	29.05	4	4,792	0.08%
2023/06/05	0	0.00	1	28.45	28.45	-1	5,081	-0.02%
2023/06/02	3	28.30	0	0.00	28.40	3	5,129	0.06%
2023/06/01	10	28.20	1	28.15	28.25	9	5,273	0.17%
2023/05/31	0	0.00	1	27.95	27.75	-1	5,342	-0.02%
2023/05/30	10	28.05	0	0.00	27.65	10	5,490	0.18%
2023/05/29	0	0.00	2	27.80	27.85	-2	5,665	-0.04%
2023/05/26	0	0.00	2	27.55	27.50	-2	5,803	-0.03%
2023/05/25	5	27.60	0	0.00	27.60	5	6,284	0.08%
2023/05/24	20	28.18	0	0.00	27.75	20	6,766	0.30%
2023/05/22	20	27.80	1	27.80	27.75	19	7,227	0.26%
2023/05/19	32	27.59	1	27.80	27.55	31	7,256	0.43%
2023/05/18	0	0.00	10	27.65	27.60	-10	7,280	-0.14%
2023/05/17	10	27.60	10	27.60	27.45	0	7,264	0.00%
2023/05/16	4	27.13	6.2	26.98	27.10	-2.2	7,235	-0.03%
2023/05/15	8	26.56	5	26.79	26.50	3	7,206	0.04%
2023/05/12	9	25.96	1	25.95	26.05	8	7,166	0.11%
2023/05/11	1.1	26.54	0	0.00	25.95	1.1	7,154	0.02%
2023/05/10	2	26.53	2	26.70	26.60	0	7,124	0.00%
2023/05/09	11.1	26.85	0	0.00	26.45	11.1	7,092	0.16%
2023/05/08	7	27.97	4	28.38	27.90	3	7,012	0.04%
2023/05/05	22	28.49	24	28.82	28.80	-2	6,950	-0.03%
2023/05/03	3	27.98	0	0.00	27.90	3	6,845	0.04%
2023/05/02	6	28.20	0	0.00	28.30	6	6,836	0.09%
2023/04/28	0	0.00	2	27.78	27.90	-2	6,812	-0.03%
2023/04/27	1	27.40	22	27.35	27.30	-21	6,769	-0.31%
2023/04/26	0	0.00	3	27.33	27.70	-3	6,743	-0.04%
2023/04/25	1	27.50	35	27.67	27.50	-34	6,720	-0.51%
2023/04/24	0	0.00	2	28.13	28.30	-2	6,647	-0.03%
2023/04/21	22	28.00	9	28.32	27.80	13	6,624	0.20%
2023/04/20	5	28.05	5	27.73	27.60	0	6,556	0.00%
2023/04/19	6	29.11	4	28.79	28.65	2	6,461	0.03%
2023/04/18	8	29.06	4	28.79	28.65	4	6,400	0.06%
2023/04/17	16	29.26	12	29.40	29.10	4	6,315	0.06%
2023/04/14	41	30.64	29	30.47	30.00	12	6,188	0.19%
2023/04/13	44	30.76	49	30.33	31.05	-5	5,804	-0.09%
2023/04/12	0	0.00	6	29.48	29.70	-6	5,582	-0.11%
2023/04/11	6	29.29	1.1	29.29	29.25	4.9	5,475	0.09%
2023/04/10	5	28.41	2.1	28.81	28.80	2.9	5,411	0.05%
2023/04/07	3	28.40	0	0.00	28.10	3	5,324	0.06%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	23	28.25	3	28.20	28.20	20	5,251	0.38%
2023/03/30	0	0.00	1	27.75	27.70	-1	5,214	-0.02%
2023/03/29	50	27.20	5	27.30	27.30	45	5,197	0.87%
2023/03/28	0	0.00	54	27.87	27.75	-54	5,141	-1.05%
2023/03/27	3	27.85	8	28.46	28.40	-5	5,077	-0.10%
2023/03/24	34	28.25	39	28.22	28.15	-5	5,000	-0.10%
2023/03/23	160	29.16	32	29.32	28.95	128	4,909	2.61%	大買/鉅額交易
2023/03/22	118.2	28.78	99	28.80	28.75	19.2	4,787	0.40%	大買/
2023/03/21	24	29.06	12	29.19	29.25	12	4,700	0.26%
2023/03/20	26	29.63	32	29.58	29.70	-6	4,559	-0.13%
2023/03/17	6	27.83	8.1	27.99	27.90	-2.1	4,305	-0.05%
2023/03/16	7	27.57	47	27.76	27.75	-40	4,261	-0.94%
2023/03/15	24	27.85	35	27.97	27.45	-11	4,171	-0.26%
2023/03/14	10	28.44	11	28.51	28.35	-1	4,005	-0.02%
2023/03/13	22.1	28.72	1	28.95	28.85	21.1	3,949	0.53%
2023/03/10	16	29.12	32	28.94	29.55	-16	3,833	-0.42%
2023/03/09	20	31.69	67	31.18	30.45	-47	3,601	-1.30%
2023/03/08	27	32.10	31	32.32	32.40	-4	3,379	-0.12%
2023/03/07	4	31.40	4	31.69	31.50	0	3,232	0.00%
2023/03/06	32	31.72	16.7	31.65	31.25	15.3	3,156	0.48%
2023/03/03	20.7	31.35	7	31.66	31.10	13.7	2,992	0.46%
2023/03/02	19	31.54	12	31.50	31.35	7	2,894	0.24%
2023/03/01	18	30.97	10.3	30.89	31.40	7.7	2,740	0.28%
2023/02/24	20	30.39	30	30.39	30.75	-10	2,554	-0.39%
2023/02/23	24.2	30.51	59	30.43	30.80	-34.8	2,417	-1.44%
2023/02/22	66	28.92	51	28.91	29.65	15	1,919	0.78%
2023/02/21	42	27.34	27	27.66	28.00	15	1,416	1.06%
2023/02/20	2	26.77	13	26.93	27.00	-11	1,041	-1.06%
2023/02/17	1	23.80	2	24.50	24.55	-1	916	-0.11%
2023/02/16	10	24.20	1	24.35	23.75	9	875	1.03%
2023/02/15	6	23.58	1	23.90	23.80	5	830	0.60%
2023/02/10	1	23.25	0	0.00	23.15	1	797	0.13%
2023/02/09	1	23.60	2	23.55	23.60	-1	785	-0.13%
2023/02/08	2	23.65	0	0.00	23.55	2	782	0.26%
2023/02/07	1	23.75	0	0.00	23.75	1	771	0.13%
2023/02/06	2	23.58	3	23.38	23.60	-1	755	-0.13%
2023/02/03	2	23.00	0	0.00	23.00	2	730	0.27%
2023/02/01	1	22.90	2	23.08	23.00	-1	718	-0.14%
2023/01/31	0	0.00	2	22.75	23.00	-2	722	-0.28%
2023/01/30	2	22.40	0	0.00	22.40	2	718	0.28%
2023/01/17	1	21.75	0	0.00	21.80	1	701	0.14%
2023/01/16	3	21.63	0	0.00	21.65	3	700	0.43%
2023/01/13	0	21.80	0	0.00	21.60	0	697	0.00%
2023/01/12	0	0.00	1	22.00	21.75	-1	692	-0.14%
2023/01/11	0	21.95	0	0.00	21.80	0	688	0.00%
2023/01/10	1	22.15	1	22.10	22.15	0	681	0.00%
2022/12/28	7	21.64	0	0.00	21.50	7	681	1.03%
2022/12/27	10	22.38	0	0.00	22.25	10	654	1.53%
2022/12/26	21	22.51	0	0.00	22.50	21	649	3.23%
2022/12/23	14	22.48	0	0.00	22.60	14	647	2.16%
2022/12/22	0	0.00	2	22.50	22.60	-2	647	-0.31%
2022/12/20	0	21.90	3	22.05	22.10	-3	643	-0.47%
2022/12/19	0	22.50	0	0.00	22.55	0	644	0.00%
2022/12/16	5	22.50	1	22.65	22.65	4	644	0.62%
2022/12/15	10	22.73	0	0.00	22.70	10	647	1.55%
2022/12/12	10	22.40	0	0.00	22.40	10	642	1.56%
2022/12/09	22	23.16	2	23.08	22.90	20	641	3.12%
2022/12/08	1	22.55	0	0.00	22.85	1	621	0.16%
2022/12/07	2	22.28	2	22.60	22.65	0	609	0.00%
2022/12/06	1	22.30	5	22.35	22.10	-4	591	-0.68%
2022/12/05	0	0.00	10	22.41	22.95	-10	580	-1.72%
2022/11/25	0	20.90	0	0.00	20.75	0	571	0.00%
2022/11/23	0	20.95	0	0.00	20.60	0	628	0.00%
2022/11/16	1	21.05	0	0.00	20.80	1	832	0.12%
2022/11/15	0	0.00	3	21.20	21.30	-3	946	-0.32%
2022/11/11	0	0.00	1	20.20	20.10	-1	985	-0.10%
2022/11/07	0	0.00	5	19.90	20.00	-5	1,074	-0.47%
2022/10/27	4	19.99	5	20.04	19.95	-1	1,045	-0.10%
2022/10/26	0	0.00	2	19.90	20.20	-2	1,025	-0.19%
2022/10/19	6	18.93	0	0.00	18.70	6	1,027	0.58%
2022/10/17	1	18.75	0	0.00	18.75	1	1,029	0.10%
2022/10/12	1	19.15	0	0.00	19.10	1	1,024	0.10%
2022/09/27	1	20.85	0	0.00	20.80	1	997	0.10%
2022/09/26	1	21.10	1	21.20	20.80	0	995	0.00%
2022/09/23	1	21.85	0	0.00	21.80	1	995	0.10%
2022/09/20	0	0.00	1	22.25	22.25	-1	985	-0.10%
2022/09/19	0	0.00	2	22.80	22.40	-2	983	-0.20%
2022/09/15	0	22.65	2	22.65	22.50	-2	972	-0.21%
2022/09/08	1	21.70	1	22.25	22.20	0	966	0.00%
2022/09/06	1	21.85	0	0.00	21.70	1	960	0.10%
2022/09/05	7	22.14	1	22.70	21.85	6	952	0.63%
2022/09/02	1	23.10	1	22.70	23.05	0	928	0.00%
2022/09/01	2	22.90	0	0.00	22.75	2	917	0.22%
2022/08/31	6	23.18	0	0.00	23.30	6	888	0.68%
2022/08/30	12	23.83	10	23.70	23.65	2	863	0.23%
2022/08/29	5	23.85	0	0.00	23.80	5	819	0.61%
2022/08/26	2	23.70	5	23.73	23.65	-3	752	-0.40%
2022/08/25	1	23.50	0	0.00	23.65	1	689	0.15%
2022/08/24	1	23.55	0	0.00	23.45	1	667	0.15%
2022/08/23	1	23.70	1	23.25	23.55	0	628	0.00%
2022/08/22	5	23.68	3	23.57	23.60	2	580	0.34%
2022/08/19	2	22.40	2	22.50	22.35	0	454	0.00%
2022/08/18	15	22.40	2	22.30	21.80	13	416	3.12%
2022/08/17	6	21.68	0	0.00	21.35	6	380	1.58%
2022/08/16	7	21.45	10	21.78	21.75	-3	366	-0.82%
2022/08/15	1	20.85	23	20.68	21.55	-22	321	-6.84%
2022/08/08	0	0.00	2	19.00	19.00	-2	287	-0.70%
2022/08/05	1	18.65	1	19.00	19.00	0	294	0.00%
2022/08/04	0	0.00	1	18.70	18.65	-1	304	-0.33%
2022/08/03	0	0.00	2	19.05	18.90	-2	307	-0.65%
2022/08/01	1	19.15	0	0.00	19.25	1	315	0.32%
2022/07/29	1	19.15	0	0.00	19.15	1	319	0.31%
2022/07/28	0	0.00	1	19.75	19.65	-1	319	-0.31%
2022/07/27	2	19.43	24	19.55	19.85	-22	316	-6.95%
2022/07/26	0	0.00	11	19.10	19.10	-11	311	-3.53%
2022/07/07	0	0.00	1	16.70	17.05	-1	380	-0.26%
2022/07/01	1	17.40	18	17.06	16.75	-17	453	-3.75%
2022/06/30	20	17.70	1	17.65	17.70	19	468	4.05%
2022/06/29	1	18.20	0	0.00	18.20	1	467	0.21%
2022/06/28	0	0.00	1	18.30	18.25	-1	470	-0.21%
2022/06/23	0	0.00	6	18.06	18.10	-6	490	-1.22%
2022/06/22	1	18.20	1	18.60	18.35	0	495	0.00%
2022/06/21	2	19.05	7	18.99	19.00	-5	496	-1.01%
2022/06/17	2	19.58	0	0.00	19.55	2	546	0.37%
2022/06/09	0	0.00	1	20.55	20.60	-1	572	-0.17%
2022/05/25	1	20.00	0	0.00	20.00	1	657	0.15%
2022/05/23	4	19.90	0	0.00	19.95	4	673	0.59%
2022/05/20	3	19.90	0	0.00	20.00	3	678	0.44%
2022/05/19	7	19.96	0	0.00	20.05	7	684	1.02%
2022/05/16	2	19.90	0	0.00	19.85	2	686	0.29%
2022/05/12	0	0.00	10	20.00	20.05	-10	688	-1.45%
2022/05/11	10	20.45	0	0.00	20.50	10	685	1.46%
2022/05/09	1	20.35	1	20.30	20.35	0	680	0.00%
2022/05/06	1	20.90	2	20.85	20.90	-1	679	-0.15%
2022/05/05	14	21.30	1	21.50	21.10	13	681	1.91%
2022/05/04	1	21.20	0	0.00	21.10	1	682	0.15%
2022/05/03	8	21.57	0	0.00	21.25	8	683	1.17%
2022/04/29	1	21.25	0	0.00	21.45	1	695	0.14%
2022/04/27	0	0.00	1	20.80	20.95	-1	693	-0.14%
2022/04/25	1	21.10	0	0.00	21.05	1	691	0.14%
2022/04/22	3	22.00	0	0.00	21.90	3	684	0.44%
2022/04/21	5	22.30	0	0.00	22.35	5	682	0.73%
2022/04/20	0	0.00	1	22.40	22.35	-1	683	-0.15%
2022/04/19	0	0.00	4	22.13	22.25	-4	684	-0.58%
2022/04/18	3	21.87	1	21.80	21.70	2	689	0.29%
2022/04/15	0	0.00	3	22.37	22.45	-3	686	-0.44%
2022/04/14	7	22.29	2	22.25	22.15	5	699	0.72%
2022/04/13	2	22.20	9	22.33	22.30	-7	705	-0.99%
2022/04/12	5	22.27	0	0.00	22.25	5	715	0.70%
2022/04/11	3	22.70	12	22.97	22.50	-9	798	-1.13%
2022/04/08	2	22.68	0	0.00	22.85	2	829	0.24%
2022/04/07	6	22.48	1	22.80	22.10	5	815	0.61%
2022/04/06	6	22.17	0	0.00	22.45	6	792	0.76%
2022/04/01	0	0.00	28	21.72	21.65	-28	772	-3.62%
2022/03/30	1	22.00	0	0.00	22.10	1	811	0.12%
2022/03/28	6	21.70	0	0.00	21.65	6	816	0.73%
2022/03/25	1	21.90	3	21.85	21.90	-2	821	-0.24%
2022/03/24	4	21.74	0	0.00	21.70	4	828	0.48%
2022/03/23	14	22.17	5	22.10	22.05	9	826	1.09%
2022/03/22	8	22.11	10	22.06	22.20	-2	820	-0.24%
2022/03/21	16	21.18	5	21.27	21.20	11	799	1.38%
2022/03/10	0	0.00	1	21.00	20.80	-1	882	-0.11%
2022/03/08	4	20.04	1	20.15	20.10	3	880	0.34%
2022/03/07	5	20.41	0	0.00	20.20	5	875	0.57%
2022/03/04	0	0.00	1	21.05	21.10	-1	865	-0.12%
2022/03/02	0	0.00	10	20.40	20.40	-10	873	-1.14%
2022/03/01	3	20.48	2	20.50	20.40	1	874	0.11%
2022/02/25	5	20.04	0	0.00	20.30	5	875	0.57%
2022/02/23	1	20.85	0	0.00	20.90	1	857	0.12%
2022/02/22	2	21.10	0	0.00	21.00	2	861	0.23%
2022/02/18	1	21.20	0	0.00	21.45	1	871	0.11%
2022/01/25	0	0.00	1	20.40	20.20	-1	966	-0.10%
2022/01/24	3	20.10	0	0.00	20.50	3	966	0.31%
2022/01/19	1	21.20	0	0.00	21.25	1	958	0.10%
2022/01/17	3	21.35	0	0.00	21.45	3	952	0.31%
2022/01/14	2	21.75	0	0.00	21.35	2	949	0.21%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/07	2	21.98	0	0.00	21.90	2	921	0.22%
2022/01/05	0	0.00	8	22.50	22.60	-8	912	-0.88%
2022/01/04	1	23.10	10	23.10	22.70	-9	908	-0.99%
2022/01/03	18	23.03	11	23.10	23.10	7	816	0.86%
2021/12/28	5	21.85	2	21.75	21.70	3	775	0.39%
2021/12/24	2	22.00	0	0.00	21.70	2	785	0.25%
2021/12/21	0	0.00	1	21.50	21.40	-1	753	-0.13%
2021/12/20	0	0.00	1	21.70	21.65	-1	748	-0.13%
2021/12/17	3	21.02	0	0.00	21.15	3	733	0.41%
2021/12/16	1	20.90	0	0.00	20.90	1	729	0.14%
2021/12/14	2	21.10	32	20.99	20.75	-30	707	-4.24%
2021/12/13	32	21.65	2	22.15	21.40	30	700	4.28%
2021/12/10	1	20.70	0	0.00	20.60	1	610	0.16%
2021/12/02	1	20.85	8	20.80	20.70	-7	665	-1.05%
2021/12/01	0	20.70	0	0.00	20.75	0	670	0.00%
2021/11/30	0	0.00	4	20.70	20.60	-4	722	-0.55%
2021/11/29	8	20.40	0	0.00	20.30	8	745	1.07%
2021/11/26	2	20.30	0	0.00	20.25	2	747	0.27%
2021/11/19	4	20.40	0	0.00	20.35	4	834	0.48%
2021/11/16	0	0.00	0	20.85	20.70	0	885	0.00%
2021/11/10	0	0.00	1	22.20	22.40	-1	908	-0.11%
2021/11/02	2	20.90	2	21.00	20.95	0	926	0.00%
2021/10/25	1	20.60	1	20.75	21.00	0	992	0.00%
2021/10/22	10	20.70	1	20.75	20.85	9	1,034	0.87%
2021/10/20	0	0.00	2	20.75	20.85	-2	1,086	-0.18%
2021/10/18	0	0.00	2	20.78	20.85	-2	1,161	-0.17%
2021/10/15	5	20.30	5	20.50	20.40	0	1,207	0.00%
2021/10/01	0	0.00	2	22.05	22.20	-2	1,554	-0.13%
2021/09/29	10	22.66	8	22.85	22.40	2	1,631	0.12%
2021/09/27	1	23.00	0	0.00	23.00	1	1,662	0.06%
2021/09/24	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2021/09/22	11	22.64	1	22.65	22.65	10	1,828	0.55%
2021/09/16	0	0.00	1	22.85	22.80	-1	1,864	-0.05%
2021/09/14	1	23.30	0	0.00	23.20	1	1,898	0.05%
2021/09/13	0	0.00	1	23.65	23.65	-1	1,927	-0.05%
2021/09/10	1	23.25	1	23.55	23.15	0	1,964	0.00%
2021/09/07	10	22.60	0	0.00	22.70	10	2,058	0.49%
2021/09/03	3	23.88	1	24.55	23.40	2	2,064	0.10%
2021/09/02	2	25.30	1	25.20	24.90	1	2,018	0.05%
2021/09/01	0	0.00	1	25.30	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	1	25.10	25.25	-1	2,059	-0.05%
2021/08/30	2	24.70	0	0.00	24.70	2	2,088	0.10%
2021/08/27	0	0.00	3	24.75	24.80	-3	2,115	-0.14%
2021/08/26	2	24.20	3	24.12	24.00	-1	2,126	-0.05%
2021/08/25	2	24.53	0	0.00	24.55	2	2,168	0.09%
2021/08/24	3	24.28	6	24.03	24.30	-3	2,183	-0.14%
2021/08/23	1	23.25	1	23.45	23.00	0	2,240	0.00%
2021/08/20	1	22.90	0	0.00	22.75	1	2,287	0.04%
2021/08/19	0	22.70	2	23.00	22.95	-2	2,313	-0.09%
2021/08/18	2	22.53	0	0.00	22.85	2	2,347	0.09%
2021/08/17	2	22.48	2	23.15	22.60	0	2,479	0.00%
2021/08/16	0	22.85	1	22.70	22.35	-1	2,580	-0.04%
2021/08/13	0	0.00	1	23.30	23.25	-1	2,813	-0.04%
2021/08/12	0	0.00	2	23.18	23.40	-2	3,182	-0.06%
2021/08/11	0	22.90	0	0.00	22.70	0	3,313	0.00%
2021/08/10	5	22.80	8	22.75	22.55	-3	3,404	-0.09%
2021/08/05	1	23.65	0	0.00	23.60	1	3,647	0.03%
2021/08/03	0	0.00	4	24.13	24.05	-4	3,902	-0.10%
2021/08/02	0	0.00	2	24.15	24.20	-2	4,015	-0.05%
2021/07/30	0	0.00	1	24.60	24.40	-1	4,071	-0.02%
2021/07/29	0	0.00	19	23.99	23.90	-19	4,140	-0.46%
2021/07/28	11	23.41	0	0.00	23.55	11	4,210	0.26%
2021/07/27	2	24.90	9	24.87	24.55	-7	4,327	-0.16%
2021/07/23	6	25.53	9	24.92	25.70	-3	4,507	-0.07%
2021/07/22	10	24.90	49	24.97	24.70	-39	4,637	-0.84%
2021/07/21	49	25.16	40	25.90	24.50	9	4,674	0.19%
2021/07/20	41	25.35	8	24.92	25.60	33	4,715	0.70%
2021/07/19	2	25.60	2	25.40	25.15	0	4,839	0.00%
2021/07/16	0	0.00	2	25.00	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	1	24.25	24.40	-1	5,095	-0.02%
2021/07/14	2	23.65	0	0.00	23.75	2	5,244	0.04%
2021/07/13	2	23.90	1	24.65	23.90	1	5,507	0.02%
2021/07/12	13	24.98	18	24.80	24.65	-5	5,607	-0.09%
2021/07/09	3	25.88	3	25.73	25.65	0	5,740	0.00%
2021/07/08	3	26.27	2	26.33	26.35	1	5,984	0.02%
2021/07/07	0	0.00	4	25.43	25.80	-4	6,059	-0.07%
2021/07/06	0	0.00	4.3	24.81	24.90	-4.3	6,197	-0.07%
2021/07/05	9	24.56	2	24.53	24.55	7	6,387	0.11%
2021/07/02	0	0.00	2	24.65	24.70	-2	6,671	-0.03%
2021/07/01	8	25.33	4	25.68	25.10	4	6,853	0.06%
2021/06/30	12	24.45	20	24.39	24.45	-8	6,977	-0.11%
2021/06/29	7	23.74	2	23.60	23.70	5	7,109	0.07%
2021/06/28	0	0.00	1	24.35	24.30	-1	7,309	-0.01%
2021/06/25	1	24.35	0	0.00	24.45	1	7,611	0.01%
2021/06/22	1	24.30	0	0.00	24.30	1	8,728	0.01%
2021/06/21	3	25.12	3	24.90	24.85	0	8,757	0.00%
2021/06/18	3	25.55	10.4	25.69	25.80	-7.4	8,809	-0.08%
2021/06/17	5	24.70	9	24.52	24.50	-4	8,848	-0.05%
2021/06/16	7	24.59	5	24.20	24.15	2	9,232	0.02%
2021/06/15	4	25.08	0	0.00	25.05	4	9,247	0.04%
2021/06/11	5	25.42	0	0.00	25.35	5	9,363	0.05%
2021/06/10	2	25.40	0	0.00	25.35	2	9,460	0.02%
2021/06/09	4	25.60	1	26.20	25.50	3	9,592	0.03%
2021/06/08	0	0.00	2	25.65	25.90	-2	9,773	-0.02%
2021/06/07	4	25.16	1	25.05	25.10	3	9,864	0.03%
2021/06/04	1	25.65	0	0.00	26.00	1	9,984	0.01%
2021/06/03	0	0.00	2	27.08	26.55	-2	10,442	-0.02%
2021/06/02	10.1	26.97	1	26.90	26.80	9.1	10,555	0.09%
2021/06/01	6	27.72	2	27.75	27.75	4	10,658	0.04%
2021/05/28	5	27.44	31	27.32	27.30	-26	11,166	-0.23%
2021/05/27	1	27.75	3	27.65	27.75	-2	11,596	-0.02%
2021/05/26	18	27.95	3	27.63	27.60	15	12,049	0.12%
2021/05/25	7	27.80	1	28.90	27.60	6	12,549	0.05%
2021/05/24	8	29.46	2.1	29.41	29.30	5.9	12,871	0.05%
2021/05/21	6.2	28.69	7	30.09	30.05	-0.8	13,036	-0.01%
2021/05/20	19	29.73	9	29.35	28.05	10	12,903	0.08%
2021/05/19	6	29.03	0	0.00	29.25	6	12,584	0.05%
2021/05/18	2	25.40	5	25.90	26.60	-3	12,507	-0.02%
2021/05/17	2	24.25	25	24.95	24.20	-23	12,434	-0.18%
2021/05/14	2	27.20	1	27.15	26.85	1	12,309	0.01%
2021/05/13	4	27.65	3	27.67	27.30	1	12,235	0.01%
2021/05/12	7	27.97	0	0.00	28.00	7	12,160	0.06%
2021/05/11	15.2	30.42	1	30.55	29.50	14.2	12,011	0.12%
2021/05/10	2	31.60	7	31.95	31.80	-5	11,903	-0.04%
2021/05/07	5	30.26	0	0.00	30.15	5	11,803	0.04%
2021/05/06	2	30.85	3	30.70	30.85	-1	11,749	-0.01%
2021/05/05	8	29.88	1	30.05	29.30	7	11,663	0.06%
2021/05/04	5	29.23	1	28.20	29.30	4	11,598	0.03%
2021/05/03	6	31.25	4	30.24	29.95	2	11,451	0.02%
2021/04/29	13	31.85	0	0.00	31.25	13	11,321	0.11%
2021/04/28	6	32.16	2.1	31.58	32.50	3.9	11,253	0.03%
2021/04/27	3	32.80	2	33.10	32.50	1	11,125	0.01%
2021/04/26	4	33.26	0	0.00	32.90	4	11,095	0.04%
2021/04/23	8	32.96	6	33.33	33.20	2	11,097	0.02%
2021/04/22	3	33.90	15	33.80	32.75	-12	10,968	-0.11%
2021/04/21	0	0.00	20	35.79	35.05	-20	10,747	-0.19%
2021/04/20	0	0.00	45	35.41	35.55	-45	10,647	-0.42%
2021/04/19	35	37.09	3	35.55	35.50	32	10,523	0.30%
2021/04/16	26	38.12	37	38.05	38.60	-11	10,280	-0.11%
2021/04/15	43	37.96	20	38.13	37.15	23	10,154	0.23%
2021/04/14	31	36.50	16	35.72	36.50	15	9,986	0.15%
2021/04/13	27	39.30	0	0.00	37.60	27	9,760	0.28%
2021/04/12	17	38.69	14.5	39.02	39.60	2.5	9,620	0.03%
2021/04/09	19	37.82	10	37.88	37.80	9	9,568	0.09%
2021/04/08	29	39.07	33.7	39.06	38.85	-4.7	9,382	-0.05%
2021/04/07	52.7	41.24	64	41.22	40.40	-11.4	9,126	-0.12%
2021/04/06	27	41.46	22	41.63	41.75	5	8,950	0.06%
2021/04/01	85.6	40.69	33.4	40.67	40.65	52.2	8,784	0.59%
2021/03/31	18.4	39.63	35.5	40.11	40.20	-17.1	8,610	-0.20%
2021/03/30	24.5	39.08	3	39.38	39.15	21.5	8,380	0.26%
2021/03/29	19	37.43	22	38.10	39.00	-3	8,081	-0.04%
2021/03/26	23	36.17	6	36.64	36.10	17	7,749	0.22%
2021/03/25	17	35.93	12	36.69	35.45	5	7,539	0.07%
2021/03/24	1	34.15	20	34.34	34.25	-19	6,973	-0.27%
2021/03/23	10	33.93	0	0.00	34.40	10	6,926	0.14%
2021/03/22	21	33.85	4	33.65	33.80	17	6,838	0.25%
2021/03/19	19	35.45	21	35.47	34.05	-2	6,755	-0.03%
2021/03/18	0	0.00	0.6	33.70	33.90	-0.6	6,362	-0.01%
2021/03/17	10	33.70	2	33.25	34.20	8	6,318	0.13%
2021/03/16	2	33.25	4	33.53	33.25	-2	6,196	-0.03%
2021/03/15	7	34.98	11	34.40	34.20	-4	6,118	-0.07%
2021/03/12	9	34.44	9	34.80	34.20	0	5,990	0.00%
2021/03/11	1	34.10	3	34.05	34.00	-2	5,805	-0.03%
2021/03/10	5	34.30	12	33.43	34.40	-7	5,726	-0.12%
2021/03/09	22	34.00	8	34.04	33.45	14	5,608	0.25%
2021/03/08	1	31.95	6	31.84	32.55	-5	5,133	-0.10%
2021/03/05	1	32.00	2	32.80	31.80	-1	5,107	-0.02%
2021/03/04	37	33.43	31.3	33.12	33.15	5.7	5,067	0.11%
2021/03/03	1	30.85	5	31.65	32.10	-4	4,643	-0.09%
2021/03/02	17	31.81	70	32.23	31.80	-53	4,524	-1.17%
2021/02/26	9	31.85	23	31.74	33.00	-14	4,097	-0.34%
2021/02/25	51	30.72	28	30.82	30.00	23	3,650	0.63%
2021/02/24	78	28.94	28.7	29.41	30.60	49.3	3,139	1.57%
2021/02/23	36	27.59	23	27.85	27.85	13	2,717	0.48%
2021/02/22	7	26.99	2	26.13	27.00	5	2,477	0.20%
2021/02/19	1	24.50	0	0.00	24.55	1	2,530	0.04%
2021/02/18	0	0.00	0	24.20	23.85	0	2,604	0.00%
2021/02/17	0	0.00	5	23.62	23.30	-5	2,590	-0.19%
2021/02/05	2	22.30	0	0.00	22.30	2	2,580	0.08%
2021/02/02	0	0.00	1	22.40	22.45	-1	2,710	-0.04%
2021/02/01	1	21.80	2	21.65	21.75	-1	2,752	-0.04%
2021/01/29	1	22.50	20	22.05	22.05	-19	2,771	-0.69%
2021/01/28	10	22.70	0	0.00	22.45	10	2,778	0.36%
2021/01/26	0	22.90	0	0.00	22.90	0	2,824	0.00%
2021/01/25	10	23.10	2	22.60	23.10	8	2,857	0.28%
2021/01/22	2	22.78	0	0.00	22.70	2	2,882	0.07%
2021/01/20	4	23.14	0	0.00	22.95	4	2,924	0.14%
2021/01/19	0	0.00	4	24.50	24.20	-4	2,989	-0.13%
2021/01/18	1	24.00	2	24.95	24.35	-1	3,152	-0.03%
2021/01/13	1	23.40	2	23.45	23.35	-1	3,283	-0.03%
2021/01/12	0	0.00	2	24.35	23.35	-2	3,420	-0.06%
2021/01/07	2	23.50	0	0.00	23.35	2	4,156	0.05%
2021/01/06	5	23.52	0	0.00	23.35	5	4,327	0.12%
2021/01/05	0	0.00	11	24.56	24.20	-11	4,391	-0.25%
2021/01/04	1	24.60	8	24.49	24.45	-7	4,766	-0.15%
2020/12/31	5	23.60	1	23.50	23.35	4	4,757	0.08%
2020/12/30	0	0.00	5	23.50	23.35	-5	4,747	-0.11%
2020/12/29	0	0.00	1	22.65	22.75	-1	4,705	-0.02%
2020/12/28	0	0.00	1	22.40	22.20	-1	4,701	-0.02%
2020/12/21	0	0.00	1	22.90	22.20	-1	4,647	-0.02%
2020/12/18	2	22.40	0.1	22.50	22.60	2	4,622	0.04%
2020/12/17	0	0.00	1	22.00	22.20	-1	4,623	-0.02%
2020/12/16	0	0.00	2	22.00	21.90	-2	4,663	-0.04%
2020/12/10	0	0.00	1	21.80	21.65	-1	4,636	-0.02%
2020/12/04	11	22.01	1	22.35	21.95	10	4,569	0.22%
2020/12/03	6	22.88	1	23.50	22.55	5	4,517	0.11%
2020/12/02	8	23.46	17	23.31	23.20	-9	4,477	-0.20%
2020/12/01	27	23.84	44	23.74	23.55	-17	4,436	-0.38%
2020/11/30	36	24.38	16	23.94	24.40	20	4,322	0.46%
2020/11/27	6	23.25	6	23.35	23.30	0	4,204	0.00%
2020/11/26	13	23.59	5	23.53	23.40	8	4,176	0.19%
2020/11/25	3	23.80	0	0.00	23.70	3	4,090	0.07%
2020/11/24	0	23.40	0	0.00	22.80	0	4,026	0.00%
2020/11/23	1	23.05	0	0.00	23.00	1	3,985	0.03%
2020/11/19	0	0.00	1	23.65	23.70	-1	3,896	-0.03%
2020/11/18	1	24.50	6	24.53	23.85	-5	3,848	-0.13%
2020/11/17	3	23.68	16	23.02	24.00	-13	3,669	-0.35%
2020/11/16	14	22.88	46	22.85	22.80	-32	3,549	-0.90%
2020/11/13	38	22.39	0	0.00	22.45	38	3,498	1.09%
2020/11/12	4	23.03	9	23.01	22.60	-5	3,474	-0.14%
2020/11/10	2	22.15	45	22.29	22.60	-43	3,364	-1.28%
2020/11/09	2	22.35	10	22.20	22.30	-8	3,335	-0.24%
2020/11/06	11	21.97	0	0.00	22.30	11	3,283	0.34%
2020/11/05	0	0.00	5	21.65	21.65	-5	3,246	-0.15%
2020/11/04	5	21.40	0	0.00	21.80	5	3,221	0.16%
2020/11/03	1	22.15	0	0.00	21.85	1	3,194	0.03%
2020/11/02	1	21.90	4	21.60	21.95	-3	3,154	-0.10%
2020/10/30	10	22.05	1	21.70	21.60	9	3,118	0.29%
2020/10/29	10	22.00	10	21.80	22.25	0	3,079	0.00%
2020/10/28	1	22.50	0	22.50	22.10	1	3,036	0.03%
2020/10/27	6	22.64	9	22.96	22.70	-3	3,002	-0.10%
2020/10/26	13	22.91	6	22.83	22.45	7	2,888	0.24%
2020/10/23	0	0.00	13	21.86	21.90	-13	2,690	-0.48%
2020/10/22	15	22.13	6	22.19	21.85	9	2,637	0.34%
2020/10/21	5	22.10	25	22.66	22.45	-20	2,580	-0.78%
2020/10/20	20	23.15	6	23.57	22.90	14	2,433	0.58%
2020/10/19	3	23.37	7	22.98	23.05	-4	2,286	-0.17%
2020/10/16	27	23.33	7	23.51	23.60	20	2,140	0.93%
2020/10/15	35	23.03	22	23.20	22.50	13	1,785	0.73%
2020/10/14	2	22.10	29	21.44	21.90	-27	1,459	-1.85%
2020/10/13	6	20.25	1	20.25	20.25	5	1,289	0.39%
2020/10/12	41	20.32	35	20.16	21.25	6	1,169	0.51%
2020/10/08	1	19.45	8	19.45	19.45	-7	746	-0.94%
2020/10/07	0	0.00	12	17.88	17.70	-12	611	-1.96%
2020/10/05	11	17.38	0	0.00	17.45	11	587	1.87%
2020/09/28	0	0.00	20	16.70	16.90	-20	554	-3.61%
2020/09/25	2	16.80	0	0.00	16.55	2	550	0.36%
2020/09/24	20	16.79	15	16.70	16.55	5	549	0.91%
2020/09/23	5	17.15	2.3	17.14	17.10	2.7	537	0.50%
2020/09/22	4	17.33	4	17.43	17.40	0	526	0.00%
2020/09/21	6	17.38	5	17.44	17.30	1	504	0.20%
2020/09/18	2.3	16.71	21	16.80	16.85	-18.7	453	-4.12%
2020/09/17	0	0.00	0.1	16.55	16.30	-0.1	435	-0.02%
2020/09/16	10	16.30	0	0.00	16.15	10	440	2.27%
2020/09/15	1	16.30	0	0.00	16.20	1	451	0.22%
2020/09/14	20	16.45	1	16.60	16.40	19	453	4.19%
2020/09/11	12	16.48	20	16.15	16.50	-8	436	-1.83%
2020/09/09	9	15.85	0	0.00	15.85	9	420	2.14%
2020/09/08	1	15.90	0	0.00	15.90	1	419	0.24%
2020/08/10	0	0.00	3	16.35	16.35	-3	467	-0.64%
2020/08/04	2	15.75	0	0.00	15.70	2	484	0.41%
2020/07/27	3	15.75	0	0.00	15.65	3	549	0.55%
2020/07/17	2	16.35	0	0.00	16.40	2	605	0.33%
2020/07/07	3	16.90	0	0.00	16.95	3	588	0.51%
2020/06/23	5	17.85	0	0.00	17.70	5	586	0.85%
2020/06/22	5	17.70	4	18.06	18.05	1	581	0.17%
2020/06/16	0.1	16.95	0	0.00	16.95	0.1	614	0.01%
2020/06/08	1	17.40	0	0.00	17.30	1	830	0.12%
2020/06/01	0	0.00	4.9	16.83	16.80	-4.9	855	-0.57%
2020/05/18	1	16.70	0	0.00	17.25	1	893	0.11%
2020/05/14	3	17.45	10	17.40	17.20	-7	871	-0.80%
2020/05/13	3	17.35	3	17.50	17.80	0	869	0.00%
2020/05/11	0	0.00	1	18.15	18.10	-1	858	-0.12%
2020/05/08	13	17.79	2	17.95	17.90	11	845	1.30%
2020/05/06	0	0.00	11	18.11	17.90	-11	840	-1.31%
2020/05/05	0	0.00	5	17.90	17.85	-5	826	-0.60%
2020/05/04	15	18.20	3	18.30	18.00	12	820	1.46%
2020/04/30	3	17.75	0	0.00	17.30	3	800	0.37%
2020/04/29	0	0.00	1	17.85	17.70	-1	793	-0.13%
2020/04/28	0	0.00	2	17.20	17.20	-2	758	-0.26%
2020/04/24	0	0.00	5	14.90	15.10	-5	751	-0.67%
2020/04/17	0	0.00	5	14.45	14.45	-5	735	-0.68%
2020/04/16	5	14.45	0	0.00	14.40	5	728	0.69%
2020/04/15	0	0.00	11	14.37	14.40	-11	724	-1.52%
2020/04/10	5	14.05	0	0.00	14.15	5	715	0.70%
2020/04/09	5	13.90	5	14.20	13.90	0	713	0.00%
2020/03/30	0	0.00	39	13.61	13.65	-39	724	-5.38%
2020/03/27	5	14.25	0	0.00	14.05	5	721	0.69%
2020/03/25	10	14.83	5	14.90	13.80	5	711	0.70%
2020/03/24	5	13.60	5	13.60	13.60	0	688	0.00%
2020/03/23	11	12.37	11	12.37	12.40	0	671	0.00%
2020/03/20	0	0.00	50	11.30	11.30	-50	661	-7.56%
2020/03/19	0	0.00	3	10.70	10.30	-3	659	-0.46%
2020/03/16	0	0.00	1	12.75	12.90	-1	546	-0.19%
2020/03/13	0	0.00	17	14.15	14.15	-17	504	-3.37%
2020/03/11	0	0.00	2	17.50	17.30	-2	439	-0.46%
2020/03/10	0	0.00	20	17.32	17.55	-20	434	-4.61%
2020/03/09	1	18.20	0	0.00	17.90	1	425	0.23%
2020/02/27	3	18.60	0	0.00	18.40	3	385	0.78%
2020/02/26	10	18.85	18	18.78	18.85	-8	378	-2.12%
2020/02/25	1	18.65	0	0.00	18.70	1	371	0.27%
2020/02/24	2	19.00	0	0.00	18.85	2	365	0.55%
2020/02/21	10	18.25	0	0.00	18.35	10	337	2.96%
2020/02/04	0	0.00	5	17.50	17.60	-5	335	-1.49%
2020/01/15	5	18.50	0	0.00	18.55	5	344	1.45%
2020/01/14	0	0.00	10	18.50	18.55	-10	348	-2.87%
2020/01/13	0	0.00	2	18.50	18.50	-2	354	-0.56%
2020/01/08	10	18.45	0	0.00	18.45	10	371	2.69%
2020/01/06	0	0.00	10	18.55	18.55	-10	372	-2.68%
2019/12/27	10	18.55	0	0.00	18.50	10	343	2.91%
2019/12/26	3	18.55	0.2	18.55	18.55	2.8	344	0.80%
2019/12/23	0.4	18.55	0	0.00	18.50	0.4	356	0.13%
2019/12/19	0	0.00	1	18.65	18.65	-1	359	-0.28%
2019/12/12	0	0.00	0.3	18.90	18.90	-0.3	359	-0.07%
2019/12/09	10	18.53	0	0.00	18.60	10	360	2.77%
2019/12/05	0	0.00	1	18.50	18.50	-1	378	-0.26%
2019/11/28	1	18.70	0	0.00	18.75	1	401	0.25%
2019/11/20	0	0.00	5	18.55	18.55	-5	419	-1.19%
2019/11/19	0	0.00	5	18.50	18.55	-5	424	-1.18%
2019/11/15	0	0.00	2	18.50	18.50	-2	431	-0.46%
2019/11/08	0	0.00	1	18.40	18.85	-1	441	-0.23%
2019/11/07	10	18.55	0	0.00	18.50	10	428	2.34%
2019/11/06	0	0.00	1	18.95	18.90	-1	419	-0.24%
2019/11/05	0	0.00	10	19.15	19.15	-10	415	-2.41%
2019/11/01	10	19.05	0	0.00	19.05	10	422	2.37%
2019/10/29	0	0.00	5	19.80	19.35	-5	429	-1.17%
2019/10/25	5	19.75	5	19.67	19.75	0	414	0.00%
2019/10/24	0	0.00	15	19.32	19.45	-15	406	-3.69%
2019/10/23	0	0.00	1	18.75	19.05	-1	395	-0.25%
2019/10/22	1	19.05	2	18.95	19.05	-1	390	-0.26%
2019/10/21	0	0.00	5	19.05	19.05	-5	398	-1.25%
2019/10/16	0	0.00	6	18.96	19.00	-6	388	-1.55%
2019/10/01	0	0.00	3	18.40	18.35	-3	389	-0.77%
2019/09/26	2	18.60	0	0.00	18.65	2	382	0.52%
2019/09/24	0	0.00	2	18.95	18.95	-2	381	-0.52%
2019/09/19	0	0.00	2	18.65	18.70	-2	376	-0.53%
2019/09/18	2	18.65	0	0.00	18.60	2	389	0.51%
2019/09/12	2	19.00	0	0.00	18.90	2	411	0.49%
2019/09/09	3	18.80	6	19.05	19.25	-3	441	-0.68%
2019/09/05	0	0.00	1	18.75	18.65	-1	432	-0.23%
2019/09/03	1	18.60	3	18.60	18.60	-2	449	-0.45%
2019/09/02	2	18.50	0	0.00	18.65	2	485	0.41%
2019/08/29	6	18.39	0	0.00	18.35	6	532	1.13%
2019/08/27	1	18.50	0	0.00	18.40	1	532	0.19%
2019/08/22	1	18.55	0	0.00	18.50	1	533	0.19%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/08/07	6	18.70	0	0.00	18.60	6	665	0.90%
2019/07/24	0	0.00	3	19.70	19.70	-3	704	-0.43%
2019/07/15	0	0.00	0.1	20.00	20.00	-0.1	734	-0.01%
2019/07/12	10	19.98	0	0.00	20.10	10	746	1.34%
2019/07/11	3	20.00	0	0.00	20.05	3	752	0.40%
2019/07/09	20	20.13	2	20.20	20.05	18	757	2.38%
2019/07/08	10	20.30	0	0.00	20.30	10	761	1.31%
2019/07/04	83	20.50	4	20.55	20.45	79	784	10.06%
2019/06/27	2	20.10	0	0.00	20.20	2	817	0.24%
2019/06/25	0	0.00	3	19.82	20.00	-3	848	-0.35%
2019/06/24	3	20.07	9	20.06	20.00	-6	854	-0.70%
2019/06/19	2	20.40	1	20.40	20.50	1	889	0.11%
2019/06/18	9	20.47	0	0.00	20.30	9	891	1.01%
2019/06/17	3	20.57	2	20.55	20.45	1	894	0.11%
2019/06/11	9	22.08	1	22.00	21.70	8	866	0.92%
2019/06/10	0	0.00	1	22.25	22.40	-1	851	-0.12%
2019/06/06	1	21.95	0	0.00	21.95	1	829	0.12%
2019/06/05	4	21.98	0	0.00	22.10	4	805	0.50%
2019/06/03	2	22.03	0	0.00	22.00	2	782	0.26%
2019/05/31	2	22.05	5	22.10	22.10	-3	784	-0.38%
2019/05/30	1	22.05	0	0.00	22.05	1	796	0.13%
2019/05/28	2	22.05	0	0.00	22.20	2	830	0.24%
2019/05/27	2	22.45	0	0.00	22.20	2	829	0.24%
2019/05/23	1	22.30	1	22.50	22.30	0	838	0.00%
2019/05/17	1	22.00	0	0.00	21.90	1	814	0.12%
2019/05/16	0	0.00	2	22.10	22.00	-2	827	-0.24%
2019/05/02	0	0.00	10	21.90	22.10	-10	997	-1.00%
2019/04/26	1	21.65	0	0.00	21.65	1	1,022	0.10%
2019/04/23	1	21.40	1	21.50	21.45	0	1,034	0.00%
2019/04/19	0	0.00	15.1	22.10	22.05	-15.1	1,085	-1.39%
2019/04/18	12	22.36	0	0.00	22.10	12	1,094	1.10%
2019/04/12	4	22.15	0	0.00	22.10	4	1,111	0.36%
2019/04/11	10	22.40	0	0.00	22.30	10	1,109	0.90%
2019/04/10	10	22.55	0	0.00	22.50	10	1,112	0.90%
2019/04/08	16	22.29	0	0.00	22.40	16	1,106	1.45%
2019/03/25	1	22.35	0	0.00	22.30	1	1,026	0.10%
2019/03/05	0	0.00	2	22.30	22.15	-2	1,207	-0.17%
2019/03/04	0	0.00	9	22.45	22.65	-9	1,202	-0.75%
2019/02/20	9	22.20	0	0.00	22.20	9	1,168	0.77%
2019/02/18	0	0.00	10	22.23	21.90	-10	1,202	-0.83%
2019/02/13	10	23.10	0	0.00	22.85	10	1,188	0.84%
2019/02/12	5	23.05	0	0.00	23.10	5	1,187	0.42%
2019/02/11	0	0.00	10	23.00	22.95	-10	1,188	-0.84%
2019/01/30	2	22.50	0	0.00	22.65	2	1,185	0.17%
2019/01/28	5	23.00	5	22.80	22.65	0	1,246	0.00%
2019/01/25	2	22.45	0	0.00	22.50	2	1,243	0.16%
2019/01/24	0	0.00	1	22.40	22.30	-1	1,254	-0.08%
2019/01/23	0	0.00	3	22.30	22.30	-3	1,259	-0.24%
2019/01/22	6	21.98	9	22.02	22.20	-3	1,272	-0.24%
2019/01/17	3	21.40	0	0.00	21.30	3	1,278	0.23%
2019/01/15	5	21.53	0	0.00	21.45	5	1,297	0.39%
2019/01/11	2	21.45	22	21.80	21.15	-20	1,323	-1.51%
2019/01/10	2	21.00	0	0.00	21.40	2	1,280	0.16%
2019/01/09	0	0.00	5	21.01	20.90	-5	1,295	-0.39%
2019/01/04	20	20.75	0	0.00	20.75	20	1,393	1.43%
2018/12/04	0	0.00	2	20.50	20.45	-2	3,561	-0.06%
2018/12/03	0	0.00	12	20.48	20.40	-12	3,593	-0.33%
2018/11/30	11	20.30	0	0.00	20.35	11	3,622	0.30%
2018/11/21	1	21.60	0	0.00	21.35	1	3,767	0.03%
2018/11/19	5	21.92	0	0.00	21.80	5	3,811	0.13%
2018/11/16	0	0.00	1	21.75	21.70	-1	3,835	-0.03%
2018/11/15	1	21.50	0	0.00	21.40	1	3,848	0.03%
2018/11/14	0	0.00	4	22.40	22.10	-4	3,832	-0.10%
2018/11/13	0	0.00	2	22.30	23.10	-2	3,908	-0.05%
2018/11/12	4	23.25	4	23.25	22.75	0	3,948	0.00%
2018/11/05	2	22.40	0	0.00	22.80	2	3,902	0.05%
2018/10/31	2	20.95	0	0.00	20.90	2	3,833	0.05%
2018/10/12	1	21.00	0	0.00	21.30	1	3,863	0.03%
2018/10/11	0	0.00	1	20.90	20.80	-1	3,807	-0.03%
2018/10/05	2	23.15	2	23.05	23.10	0	3,638	0.00%
2018/10/04	5	23.00	5	22.92	22.80	0	3,547	0.00%
2018/10/03	2	23.40	6	23.40	23.30	-4	3,519	-0.11%
2018/10/02	2	24.40	1	24.30	24.40	1	3,404	0.03%
2018/10/01	5	24.40	0	0.00	24.65	5	3,378	0.15%
2018/09/28	7	24.76	6	24.78	24.30	1	3,334	0.03%
2018/09/27	2	24.10	0	0.00	23.90	2	3,143	0.06%
2018/09/26	1	23.65	4	24.00	23.75	-3	3,103	-0.10%
2018/09/25	5	24.51	45	24.78	24.30	-40	3,028	-1.32%
2018/09/21	14	23.89	3	24.30	24.30	11	2,926	0.38%
2018/09/20	29	24.50	8	24.95	24.40	21	2,775	0.76%
2018/09/19	86	24.44	84	24.57	24.70	2	2,580	0.08%
2018/09/18	25	23.84	52	23.94	23.80	-27	2,152	-1.25%
2018/09/17	0	0.00	3	23.40	22.50	-3	1,873	-0.16%
2018/09/13	2	22.90	0	0.00	22.55	2	1,767	0.11%
2018/09/07	1	21.70	1	21.50	21.50	0	1,745	0.00%
2018/09/06	5	23.12	2	23.20	22.65	3	1,721	0.17%
2018/09/05	0	0.00	8	22.59	23.10	-8	1,690	-0.47%
2018/09/04	0	0.00	1	22.30	22.25	-1	1,641	-0.06%
2018/08/31	36	22.09	0	0.00	22.20	36	1,715	2.10%
2018/08/30	1	21.75	0	0.00	21.70	1	1,737	0.06%
2018/08/28	5	21.80	0	0.00	21.95	5	1,894	0.26%
2018/08/27	0	0.00	1	22.50	22.30	-1	1,930	-0.05%
2018/08/24	0	0.00	2	22.30	22.15	-2	2,004	-0.10%
2018/08/23	2	22.48	2	22.53	22.40	0	2,112	0.00%
2018/08/22	2	22.33	0	0.00	22.25	2	2,187	0.09%
2018/08/20	1	22.60	5	22.26	22.00	-4	2,553	-0.16%
2018/08/08	2	21.50	0	0.00	21.40	2	3,039	0.07%
2018/08/03	2	21.45	0	0.00	21.35	2	3,048	0.07%
2018/07/31	1	21.20	1	21.30	21.45	0	2,988	0.00%
2018/07/30	1	21.80	7	21.25	21.55	-6	3,013	-0.20%
2018/07/26	2	19.80	0	0.00	19.80	2	2,889	0.07%
2018/07/18	2	19.50	0	0.00	19.65	2	2,900	0.07%
2018/07/03	0	0.00	1	18.80	18.70	-1	2,896	-0.03%
2018/07/02	0	0.00	2	19.80	19.05	-2	2,889	-0.07%
2018/06/29	1	19.90	10	19.85	19.85	-9	2,882	-0.31%
2018/06/28	0	0.00	2	19.65	19.65	-2	2,883	-0.07%
2018/06/12	1	21.10	11	21.11	21.45	-10	2,768	-0.36%
2018/06/11	1	21.30	10	21.40	21.15	-9	2,725	-0.33%
2018/06/08	6	22.50	11	22.42	22.25	-5	2,669	-0.19%
2018/06/07	10	22.22	1	22.20	22.20	9	2,632	0.34%
2018/06/06	5	22.42	10	22.48	22.40	-5	2,609	-0.19%
2018/06/05	5	23.32	0	0.00	22.95	5	2,573	0.19%
2018/06/04	7	22.91	8	22.80	22.95	-1	2,486	-0.04%
2018/06/01	5	23.05	1	23.15	23.05	4	2,473	0.16%
2018/05/31	10	22.80	8	23.23	23.40	2	2,426	0.08%
2018/05/30	5	22.30	5	22.20	22.20	0	2,301	0.00%
2018/05/29	9	23.51	26	23.06	22.90	-17	2,204	-0.77%
2018/05/28	16	23.75	8	23.78	23.80	8	2,003	0.40%
2018/05/25	53	23.43	36	23.39	23.40	17	1,795	0.95%
2018/05/24	8	22.09	11	22.34	22.80	-3	1,541	-0.19%
2018/05/23	6	20.95	1	20.50	21.00	5	1,283	0.39%
2018/05/22	0	0.00	5	20.05	20.30	-5	1,242	-0.40%
2018/05/18	0	0.00	5	20.05	19.75	-5	1,188	-0.42%
2018/05/16	0	0.00	5	19.31	19.30	-5	1,174	-0.43%
2018/05/15	10	19.69	5	19.50	19.50	5	1,194	0.42%
2018/05/14	0	0.00	13	19.36	19.70	-13	1,242	-1.05%
2018/05/11	0	0.00	1	19.30	19.00	-1	1,249	-0.08%
2018/05/10	5	19.15	0	0.00	19.15	5	1,252	0.40%
2018/05/08	5	19.55	14	19.58	19.65	-9	1,270	-0.71%
2018/05/07	17	19.72	10	20.00	20.05	7	1,267	0.55%
2018/04/27	0	0.00	5	17.80	17.95	-5	1,318	-0.38%
2018/04/25	5	18.22	9	18.20	18.40	-4	1,381	-0.29%
2018/04/24	5	18.45	3	18.50	18.40	2	1,444	0.14%
2018/04/20	12	18.55	0	0.00	18.75	12	1,732	0.69%
2018/04/19	5	18.50	0	0.00	18.55	5	1,809	0.28%
2018/04/17	10	18.55	1	18.70	18.55	9	2,337	0.38%
2018/04/16	6	19.12	0	0.00	18.60	6	2,342	0.26%
2018/03/30	0	0.00	2	18.60	18.60	-2	2,440	-0.08%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	2	19.00	2	19.00	19.00	0	2,482	0.00%
2018/03/26	3	18.50	2	18.70	18.70	1	2,507	0.04%
2018/03/23	0	0.00	3	18.80	18.90	-3	2,497	-0.12%
2018/03/12	2	20.55	0	0.00	20.55	2	2,415	0.08%
2018/03/07	4	20.93	2	21.25	20.55	2	2,329	0.09%
2018/03/05	0	0.00	2	20.40	20.15	-2	2,238	-0.09%
2018/02/12	1	19.80	0	0.00	19.35	1	2,289	0.04%
2018/02/09	0	0.00	1	19.00	19.60	-1	2,308	-0.04%
2018/02/06	0	0.00	5	20.00	18.90	-5	2,258	-0.22%
2018/02/05	1	20.30	0	0.00	20.65	1	2,201	0.05%
2018/02/02	0	0.00	1	21.05	20.95	-1	2,191	-0.05%
2018/01/31	5	20.65	0	0.00	20.95	5	2,198	0.23%
2018/01/30	0	0.00	3	20.35	20.35	-3	2,190	-0.14%
2018/01/29	1	21.25	0	0.00	20.70	1	2,185	0.05%
2018/01/26	0	0.00	3	20.90	21.20	-3	2,172	-0.14%
2018/01/25	3	20.75	0	0.00	20.65	3	2,151	0.14%
2018/01/24	2	21.40	2	20.75	20.70	0	2,135	0.00%
2018/01/22	2	20.30	1	20.50	20.20	1	2,064	0.05%
2018/01/18	2	21.33	4	21.60	21.10	-2	2,004	-0.10%
2018/01/17	4.6	21.83	1	21.85	21.75	3.6	1,940	0.19%
2018/01/16	19	22.03	14	22.04	21.80	5	1,831	0.27%
2018/01/15	10	21.30	1	20.90	20.85	9	1,654	0.54%
2018/01/12	10	21.23	11.1	21.06	21.25	-1.1	1,575	-0.07%
2018/01/11	9	19.39	5.3	19.56	20.05	3.7	1,247	0.30%
2018/01/09	0	0.00	2	18.25	18.30	-2	1,033	-0.19%
2018/01/08	2	18.05	0	0.00	18.05	2	1,023	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析