合騏 (8937)-凱基-高美館券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
68張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	21.70	0	0.00	21.35	2	60	3.28%
2024/05/13	12	21.76	0	0.00	21.65	12	63	19.00%
2024/05/10	0.1	22.25	0	0.00	22.25	0.1	57	0.17%
2024/04/30	0	0.00	2	20.20	20.30	-2	46	-4.26%
2024/04/29	0	0.00	2	20.30	20.30	-2	46	-4.26%
2024/04/03	0	0.00	2	20.50	20.75	-2	57	-3.45%
2024/03/27	0	0.00	3	20.95	20.90	-3	56	-5.32%
2024/03/19	0.1	21.50	0	0.00	21.40	0.1	59	0.17%
2024/03/07	0	0.00	8	20.30	20.40	-8	58	-13.61%
2023/11/21	0	0.00	3	21.90	21.90	-3	58	-5.14%
2023/10/06	0	0.00	5	21.00	21.30	-5	119	-4.20%
2023/10/05	0	0.00	2	20.95	21.30	-2	122	-1.63%
2023/09/05	0	0.00	2	21.35	21.70	-2	201	-0.99%
2023/08/29	0	0.00	2	21.28	21.50	-2	216	-0.92%
2023/08/24	0	0.00	2	21.80	22.00	-2	225	-0.89%
2023/08/23	0	0.00	2	21.60	21.55	-2	231	-0.86%
2023/08/18	0	0.00	5	21.20	21.60	-5	247	-2.02%
2023/07/27	3	23.45	0	0.00	23.80	3	294	1.02%
2023/07/18	10	23.55	0	0.00	23.25	10	288	3.47%
2023/07/14	0	0.00	2	23.95	23.50	-2	284	-0.70%
2023/07/13	11	24.25	3	23.35	23.35	8	276	2.89%
2023/07/05	5	24.34	0	0.00	24.35	5	253	1.97%
2023/07/04	18	24.20	0	0.00	24.35	18	248	7.25%
2023/06/27	5	22.25	0	0.00	22.05	5	235	2.13%
2023/06/26	14	22.13	0	0.00	22.00	14	233	6.01%
2023/06/20	2	21.40	0	0.00	21.70	2	230	0.87%
2023/06/09	0	0.00	1	20.20	20.20	-1	207	-0.48%
2023/05/29	10	19.55	0	0.00	19.55	10	195	5.11%
2023/05/22	0	0.00	15	20.05	20.05	-15	164	-9.12%
2023/05/19	0	0.00	4	18.25	18.25	-4	147	-2.71%
2023/05/15	5	18.43	0	0.00	18.35	5	134	3.73%
2023/05/08	0	0.00	1	17.70	18.20	-1	110	-0.91%
2023/05/05	1	17.40	0	0.00	17.40	1	98	1.01%
2023/05/04	5	16.80	2	17.00	17.05	3	90	3.31%
2023/04/20	0	0.00	1	15.55	15.50	-1	74	-1.34%
2023/04/19	3	15.10	0	0.00	15.50	3	73	4.07%
2023/03/15	4	16.20	0	0.00	16.05	4	63	6.27%
2023/03/14	6	16.40	0	0.00	16.50	6	61	9.79%
2023/03/13	6	16.00	0	0.00	16.50	6	57	10.38%
2023/03/10	9	16.07	1	16.00	16.45	8	50	15.90%
2023/03/09	0	0.00	1	15.40	15.20	-1	42	-2.37%
2023/03/08	0	0.00	1	15.10	15.10	-1	40	-2.49%
2023/03/02	6	15.05	0	0.00	15.00	6	34	17.21%
2023/03/01	2	15.00	0	0.00	15.00	2	32	6.11%
2022/09/19	0	0.00	3	15.50	15.50	-3	134	-2.23%
2022/09/15	7	15.55	0	0.00	15.55	7	136	5.13%
2022/09/08	3	15.35	0	0.00	15.50	3	171	1.75%
2022/09/07	0	0.00	10	14.75	14.80	-10	173	-5.75%
2022/09/06	10	14.45	0	0.00	15.15	10	166	5.99%
2022/07/13	0	0.00	1	13.00	13.00	-1	160	-0.62%
2022/06/22	0	0.00	1	14.45	14.35	-1	146	-0.68%
2022/06/21	1	15.05	1	15.05	15.10	0	142	0.00%
2022/06/20	1	16.20	0	0.00	15.45	1	138	0.72%
2022/06/14	2	14.20	0	0.00	14.30	2	87	2.29%
2022/06/10	1	14.85	10	15.54	15.65	-9	74	-12.10%
2022/06/09	10	14.85	0.1	14.85	14.85	9.9	53	18.61%
2022/05/16	0	0.00	0	13.80	13.35	0	38	0.00%
2022/04/22	0	0.00	0.1	14.00	13.80	-0.1	35	-0.24%
2022/04/11	0.1	12.65	0	0.00	12.40	0.1	27	0.29%
2022/04/01	0.1	13.50	0	0.00	13.30	0.1	23	0.34%
2022/03/29	1	12.40	0	0.00	13.15	1	22	4.40%
2022/03/11	0.1	12.45	0	0.00	12.25	0.1	21	0.46%
2021/07/19	1	11.90	2	12.00	11.95	-1	43	-2.31%
2021/07/16	2	11.98	1	12.00	11.95	1	43	2.28%
2021/07/15	2	12.00	3	12.13	12.05	-1	44	-2.27%
2021/07/13	1	12.15	1	12.20	12.05	0	45	0.00%
2021/07/09	1	12.25	1	12.40	12.40	0	46	0.00%
2021/07/08	1	12.60	0	0.00	12.50	1	46	2.17%
2021/07/02	0	14.30	10	13.65	13.30	-10	47	-20.87%
2021/07/01	10	13.00	0	0.00	13.00	10	41	24.07%
2021/06/30	1	11.70	1	11.75	11.85	0	39	0.00%
2021/06/21	1	11.70	2	11.83	11.60	-1	42	-2.35%
2021/06/18	2	11.88	1	11.95	11.90	1	41	2.40%
2021/05/28	1	12.40	0	0.00	12.30	1	46	2.15%
2021/05/03	1	13.90	0	0.00	13.80	1	58	1.70%
2021/04/21	2	14.33	1	14.40	14.50	1	60	1.65%
2021/03/17	3	14.30	3	14.55	14.65	0	83	0.00%
2021/03/15	2	14.35	2	14.40	14.60	0	89	0.00%
2021/03/03	1	14.75	1	14.80	14.80	0	112	0.00%
2021/03/02	1	14.75	1	14.85	14.90	0	115	0.00%
2021/02/24	3	15.02	3	15.05	14.90	0	116	0.00%
2021/02/23	1	15.30	1	15.40	15.05	0	115	0.00%
2021/02/22	1	15.40	1	15.50	15.50	0	115	0.00%
2021/02/03	0	15.30	0	0.00	15.55	0	121	0.00%
2021/01/18	0	0.00	1	15.90	15.90	-1	136	-0.73%
2021/01/12	0	0.00	1	16.00	15.90	-1	156	-0.64%
2020/12/28	3	16.00	0	0.00	15.90	3	366	0.82%
2020/11/10	1	16.70	0	0.00	16.70	1	729	0.14%
2020/10/08	10	17.76	0	0.00	17.20	10	676	1.48%
2020/10/07	3	19.15	0	0.00	18.70	3	640	0.47%
2020/10/06	3	18.95	3	19.55	19.55	0	640	0.00%
2020/10/05	3	17.55	13	17.70	19.45	-10	593	-1.68%
2020/09/30	15	18.00	6	17.93	18.00	9	521	1.73%
2020/03/26	1	12.05	1	12.15	12.65	0	42	0.00%
2020/02/04	1	14.40	0	0.00	14.40	1	34	2.87%
2020/01/30	1	14.55	0	0.00	14.65	1	32	3.04%
2020/01/14	1	14.50	1	14.65	14.60	0	31	0.00%
2019/12/03	0	0.00	6	14.55	14.55	-6	23	-25.30%
2019/11/20	0	0.00	4	14.45	14.45	-4	23	-17.16%
2019/11/19	0	0.00	7	14.40	14.40	-7	22	-30.79%
2019/11/15	0	0.00	25	14.50	14.45	-25	25	-99.34%
2019/11/14	0	0.00	10	14.30	14.40	-10	25	-40.00%
2019/11/13	0	0.00	15	14.30	14.25	-15	25	-59.68%
2019/11/06	0	0.00	10	14.50	14.70	-10	23	-42.40%
2019/11/04	0	0.00	4	14.80	14.75	-4	22	-17.98%
2019/10/31	0	0.00	2	14.90	14.75	-2	21	-9.13%
2019/10/30	0	0.00	5	14.90	14.85	-5	21	-22.87%
2019/10/29	0	0.00	2	14.95	14.95	-2	22	-9.09%
2019/10/25	0	0.00	6	14.91	14.90	-6	23	-25.57%
2019/10/23	0	0.00	9	15.20	15.20	-9	24	-37.32%
2019/08/13	0	0.00	2	15.10	15.05	-2	34	-5.82%
2019/06/14	1	16.35	0	0.00	16.40	1	162	0.62%
2019/06/11	1	16.40	0	0.00	16.50	1	164	0.61%
2019/05/06	1	16.10	1	16.20	16.25	0	221	0.00%
2019/05/02	2	16.10	2	16.15	16.20	0	220	0.00%
2019/04/10	2	15.38	2	15.48	15.60	0	234	0.00%
2019/03/04	2	17.98	2	18.15	17.55	0	210	0.00%
2018/06/05	5	14.09	5	14.15	14.30	0	66	0.00%
2018/03/13	0	0.00	1	13.80	13.85	-1	228	-0.44%
2018/01/18	0	0.00	0.1	15.00	14.90	-0.1	302	-0.02%
2018/01/12	0	0.00	0	15.20	15.20	0	357	0.00%
2018/01/10	0	0.00	0.1	15.10	15.10	-0.1	452	-0.01%
2018/01/09	0	0.00	0.1	15.35	15.35	-0.1	472	-0.03%
2018/01/08	1	16.30	0	0.00	15.70	1	470	0.21%
2018/01/04	0	0.00	0	14.95	14.95	0	423	0.00%
2018/01/03	0	0.00	0	14.85	14.85	0	427	-0.01%