合騏 (8937)-富邦-台北券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
308張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.40	20.40	-1	47	-2.11%
2024/04/23	0	0.00	1	20.65	20.65	-1	48	-2.08%
2024/04/15	0	0.00	6	20.50	20.45	-6	57	-10.40%
2024/03/13	0	0.00	0	21.10	21.50	0	63	-0.02%
2024/03/05	0	0.00	6	20.45	20.65	-6	57	-10.35%
2024/02/20	0	0.00	5	20.50	20.45	-5	60	-8.23%
2024/02/19	0	0.00	5	20.55	20.55	-5	60	-8.20%
2024/02/05	2	20.40	15	20.39	20.90	-13	60	-21.32%
2024/01/31	0	0.00	1	21.20	21.00	-1	61	-1.62%
2024/01/30	0	0.00	2	21.00	20.80	-2	61	-3.23%
2024/01/29	0	0.00	4	21.15	20.75	-4	61	-6.49%
2024/01/26	0	0.00	2	21.00	20.90	-2	61	-3.28%
2024/01/19	0	0.00	4	21.60	21.65	-4	64	-6.21%
2024/01/17	1	21.50	0	0.00	21.60	1	66	1.50%
2024/01/15	0	0.00	2	21.85	21.90	-2	68	-2.92%
2024/01/12	0	0.00	2	22.15	21.95	-2	69	-2.87%
2024/01/11	10	20.96	2	21.50	21.90	8	65	12.29%
2024/01/08	0	0.00	2	21.20	20.85	-2	62	-3.22%
2024/01/03	0	0.00	4	20.80	21.20	-4	60	-6.66%
2024/01/02	2	21.10	4	20.49	21.05	-2	60	-3.31%
2023/12/12	0	0.00	3	21.30	21.35	-3	61	-4.89%
2023/11/08	0	0.00	1	22.40	22.50	-1	70	-1.43%
2023/11/02	0	0.00	10	21.60	21.80	-10	84	-11.79%
2023/10/30	10	22.00	0	0.00	22.05	10	94	10.62%
2023/10/13	0	0.00	2	20.70	20.90	-2	102	-1.96%
2023/09/01	0	0.00	1	21.80	21.85	-1	209	-0.48%
2023/08/23	0	0.00	5	22.00	21.55	-5	231	-2.16%
2023/08/15	0	0.00	3	21.22	21.85	-3	272	-1.10%
2023/08/14	0	0.00	7	21.37	21.75	-7	274	-2.55%
2023/08/10	2	21.15	0	0.00	21.45	2	274	0.73%
2023/08/07	2	23.20	0	0.00	23.45	2	267	0.75%
2023/07/28	1	23.60	0	0.00	23.50	1	292	0.34%
2023/07/26	0	0.00	1	23.70	23.65	-1	296	-0.34%
2023/07/19	1	22.95	5	23.12	23.05	-4	290	-1.38%
2023/07/17	3	23.95	0	0.00	23.90	3	286	1.05%
2023/07/13	1	23.95	10	23.95	23.35	-9	276	-3.26%
2023/07/11	0	0.00	1	24.55	24.80	-1	266	-0.38%
2023/07/10	1	24.20	2	24.40	24.30	-1	262	-0.38%
2023/07/07	3	24.10	1	24.50	24.55	2	259	0.77%
2023/07/06	11	24.57	0	0.00	24.40	11	256	4.28%
2023/07/05	2	24.60	2	24.60	24.35	0	253	0.00%
2023/07/04	1	24.35	1	24.00	24.35	0	248	0.00%
2023/07/03	2	22.50	0	0.00	23.00	2	239	0.83%
2023/06/30	0	0.00	3	22.10	22.20	-3	236	-1.27%
2023/06/21	0	0.00	1	21.60	21.65	-1	231	-0.43%
2023/06/19	0	0.00	3	21.60	21.75	-3	228	-1.31%
2023/06/15	3	22.35	0	0.00	22.25	3	223	1.34%
2023/06/14	1	22.35	1	22.30	22.05	0	219	0.00%
2023/06/13	1	21.20	2	20.80	21.15	-1	212	-0.47%
2023/06/12	1	20.60	4	20.44	20.50	-3	208	-1.44%
2023/06/09	1	20.20	2	20.20	20.20	-1	207	-0.48%
2023/06/07	0	0.00	5	19.95	19.95	-5	204	-2.44%
2023/05/31	0	0.00	1	18.95	19.55	-1	199	-0.50%
2023/05/29	0	0.00	2	19.20	19.55	-2	195	-1.02%
2023/05/26	4	20.25	0	0.00	19.95	4	189	2.11%
2023/05/25	10	20.47	0	0.00	19.75	10	179	5.58%
2023/05/24	0	0.00	8	19.75	19.75	-8	174	-4.58%
2023/05/23	4	19.46	4	19.50	19.85	0	173	0.00%
2023/05/19	1	18.00	0	0.00	18.25	1	147	0.68%
2023/05/15	4	17.81	0	0.00	18.35	4	134	2.98%
2023/05/12	0.3	17.85	0	0.00	17.75	0.3	129	0.19%
2023/05/09	4	18.10	0	0.00	17.90	4	119	3.34%
2023/05/08	0	0.00	0	18.20	18.20	0	110	0.00%
2023/05/05	0	0.00	6	17.38	17.40	-6	98	-6.08%
2023/05/04	2	17.05	0	0.00	17.05	2	90	2.21%
2023/05/02	2	16.50	0	0.00	16.50	2	83	2.39%
2023/04/21	4	15.10	0	0.00	15.10	4	75	5.32%
2023/04/20	0.3	15.50	0	0.00	15.50	0.3	74	0.40%
2023/04/17	5	15.00	0	0.00	15.10	5	73	6.79%
2023/04/13	3	15.00	0	0.00	15.00	3	74	4.03%
2023/04/12	5	15.10	0	0.00	15.00	5	73	6.80%
2023/04/10	3	15.15	0	0.00	15.20	3	72	4.14%
2023/04/07	6	15.20	0	0.00	15.30	6	72	8.29%
2023/04/06	3	15.10	0	0.00	15.20	3	72	4.15%
2023/03/31	3	15.00	0	0.00	15.10	3	72	4.16%
2023/03/29	3	15.30	0	0.00	15.00	3	69	4.31%
2023/03/27	4	15.39	0	0.00	15.30	4	67	5.92%
2023/03/22	1	15.45	0	0.00	15.35	1	66	1.50%
2023/03/15	2	16.10	0	0.00	16.05	2	63	3.14%
2023/03/14	1	16.45	0	0.00	16.50	1	61	1.63%
2023/03/13	3	16.00	0	0.00	16.50	3	57	5.20%
2023/03/10	2	16.45	0	0.00	16.45	2	50	3.97%
2023/03/09	2	15.20	0	0.00	15.20	2	42	4.74%
2023/03/08	3	15.10	0	0.00	15.10	3	40	7.48%
2023/03/07	2	14.90	0	0.00	14.95	2	37	5.33%
2023/03/06	3	15.00	1	14.95	14.95	2	36	5.41%
2023/03/01	10	15.03	6	15.07	15.00	4	32	12.22%
2023/02/23	3	14.90	0	0.00	14.90	3	31	9.42%
2023/02/22	3	14.70	0	0.00	14.90	3	32	9.26%
2023/02/21	3.1	14.71	0	0.00	14.95	3.1	29	10.36%
2023/02/17	3	14.60	0	0.00	14.65	3	27	10.88%
2023/02/16	3	14.60	0	0.00	14.70	3	27	11.05%
2023/02/14	6	14.50	0	0.00	14.60	6	27	22.09%
2023/02/13	3	14.60	0	0.00	14.60	3	27	11.07%
2023/01/16	0	0.00	0	13.85	14.90	0	25	-0.02%
2023/01/11	3	14.70	0	0.00	14.95	3	25	11.80%
2023/01/10	1	14.65	0	0.00	15.00	1	25	3.91%
2023/01/06	0	0.00	1	15.05	15.05	-1	25	-3.96%
2023/01/05	0	0.00	2	15.00	15.00	-2	24	-8.03%
2023/01/04	0	0.00	1	15.00	15.10	-1	25	-3.95%
2022/12/22	4	14.38	0	0.00	14.45	4	28	14.12%
2022/12/21	1	14.50	0	0.00	14.55	1	28	3.49%
2022/12/20	1	14.50	0	0.00	14.60	1	29	3.40%
2022/12/19	1	14.45	0	0.00	14.75	1	29	3.36%
2022/12/02	0	0.00	0.2	14.30	14.65	-0.2	76	-0.23%
2022/12/01	0	0.00	0.1	14.30	14.65	-0.1	82	-0.15%
2022/11/30	0	0.00	0.1	14.25	14.65	-0.1	82	-0.06%
2022/09/29	3	13.40	0	0.00	14.10	3	119	2.50%
2022/09/28	1	14.00	0	0.00	14.40	1	117	0.85%
2022/09/26	2	14.55	0	0.00	14.80	2	119	1.67%
2022/09/20	0	0.00	1	15.45	15.50	-1	134	-0.74%
2022/09/19	0	0.00	5	15.60	15.50	-5	134	-3.72%
2022/09/08	0.1	15.60	0	0.00	15.50	0.1	171	0.05%
2022/09/07	0	0.00	0	15.10	14.80	0	173	0.00%
2022/09/06	0.3	14.70	0	0.00	15.15	0.3	166	0.16%
2022/09/02	0	0.00	0.1	13.35	13.45	-0.1	160	-0.03%
2022/08/16	0	0.00	0	13.35	13.05	0	189	-0.02%
2022/08/12	0	0.00	1	13.20	13.20	-1	189	-0.53%
2022/08/11	1	12.75	16	13.06	13.15	-15	188	-7.94%
2022/08/10	2	13.85	0	0.00	13.85	2	182	1.09%
2022/08/05	0	0.00	1	12.65	12.70	-1	178	-0.56%
2022/08/04	1	12.80	0	0.00	12.65	1	177	0.56%
2022/08/02	3	12.75	0	0.00	12.80	3	177	1.69%
2022/07/20	0	14.40	0	14.40	13.55	0	171	0.00%
2022/07/19	0	0.00	1	13.65	13.70	-1	169	-0.59%
2022/07/14	2	13.00	0	0.00	13.10	2	159	1.25%
2022/07/08	0	0.00	0	14.70	13.75	0	164	-0.01%
2022/07/04	0	0.00	0	13.30	13.00	0	163	0.00%
2022/07/01	4	13.18	0	0.00	13.05	4	165	2.42%
2022/06/30	0	0.00	2	13.75	13.40	-2	154	-1.30%
2022/06/28	0	0.00	2	13.80	13.80	-2	151	-1.32%
2022/06/24	5	14.00	0	14.75	14.15	5	153	3.24%
2022/06/21	0	0.00	2	14.68	15.10	-2	142	-1.40%
2022/06/20	2	14.85	2	14.95	15.45	0	138	0.00%
2022/06/17	2	16.05	5	15.75	16.15	-3	124	-2.40%
2022/06/16	2	15.60	0	15.60	15.60	2	100	1.97%
2022/06/14	2.1	14.03	0	0.00	14.30	2.1	87	2.45%
2022/06/13	0	15.65	3	14.90	15.00	-3	82	-3.63%
2022/06/10	7	15.64	1	15.20	15.65	6	74	8.06%
2022/05/16	2	13.60	2	13.35	13.35	0	38	0.00%
2022/04/28	0	0.00	1	13.05	12.95	-1	37	-2.68%
2022/04/27	0	0.00	2	13.05	13.05	-2	37	-5.33%
2022/04/22	1	14.00	0	0.00	13.80	1	35	2.83%
2022/04/21	1	14.00	0	0.00	14.00	1	35	2.81%
2022/04/18	3	14.05	0	0.00	14.15	3	34	8.59%
2022/03/30	0.4	13.45	0	0.00	13.30	0.4	22	1.53%
2022/01/06	0	0.00	1	13.80	13.85	-1	30	-3.23%
2021/10/13	0.1	12.40	0	0.00	12.00	0.1	20	0.25%
2021/07/28	0.1	11.95	0	0.00	11.95	0.1	36	0.14%
2021/07/23	1	12.20	0	0.00	12.20	1	39	2.50%
2021/07/19	1	11.90	0	0.00	11.95	1	43	2.31%
2021/07/07	2	12.85	0	0.00	12.60	2	48	4.12%
2021/07/06	1	13.15	1	13.20	13.20	0	48	0.00%
2021/07/05	2	13.35	0	0.00	13.30	2	48	4.10%
2021/07/02	4	13.90	0	0.00	13.30	4	47	8.37%
2021/06/25	0	0.00	1	11.75	11.75	-1	40	-2.49%
2021/06/15	0	0.00	1	12.10	12.10	-1	42	-2.34%
2021/04/29	0	0.00	1	14.05	14.05	-1	58	-1.70%
2021/04/28	1	14.05	0	0.00	14.10	1	58	1.71%
2021/04/27	7	13.96	0	0.00	13.95	7	61	11.42%
2021/04/20	0	0.00	5	14.45	14.55	-5	60	-8.31%
2021/04/19	5	14.58	0	0.00	14.55	5	62	8.06%
2021/04/16	3	14.55	0	0.00	14.70	3	61	4.84%
2021/04/12	0	0.00	1	14.60	15.00	-1	66	-1.51%
2021/04/09	4	14.88	0	0.00	14.90	4	66	6.04%
2021/04/08	3	15.00	0	0.00	15.05	3	68	4.40%
2021/03/29	6	14.98	0	0.00	15.05	6	77	7.69%
2021/03/26	4	14.78	0	0.00	14.90	4	79	5.04%
2021/03/24	2	15.00	0	0.00	15.20	2	80	2.48%
2021/03/23	4	14.73	0	0.00	15.00	4	80	4.96%
2021/03/22	4	14.74	0	0.00	14.70	4	81	4.93%
2021/03/12	1	14.65	0	0.00	14.70	1	91	1.09%
2021/03/10	1	14.95	0	0.00	15.00	1	97	1.03%
2021/03/04	1	14.55	0	0.00	14.70	1	112	0.89%
2021/02/25	1	14.90	0	0.00	15.05	1	116	0.86%
2021/02/24	1	14.95	0	0.00	14.90	1	116	0.86%
2021/02/23	2	15.20	0	0.00	15.05	2	115	1.74%
2021/02/22	1	15.40	0	0.00	15.50	1	115	0.87%
2021/02/18	2	15.40	0	0.00	15.55	2	115	1.73%
2021/02/17	2	15.18	0	0.00	15.35	2	117	1.71%
2021/02/05	0	0.00	1	15.15	15.20	-1	118	-0.84%
2021/01/21	0	0.00	2	15.95	15.85	-2	132	-1.51%
2021/01/18	0	0.00	1	15.90	15.90	-1	136	-0.73%
2020/12/25	0	0.00	3	16.08	16.15	-3	462	-0.65%
2020/12/04	0	0.00	5	16.50	16.70	-5	735	-0.68%
2020/12/03	0	0.00	6	16.75	16.50	-6	732	-0.82%
2020/12/02	0	0.00	1	16.95	16.75	-1	735	-0.14%
2020/11/27	0	0.00	4	16.55	16.55	-4	743	-0.54%
2020/11/26	0	0.00	1	16.50	16.50	-1	743	-0.13%
2020/11/23	0	0.00	9	16.73	16.70	-9	738	-1.22%
2020/11/20	0	0.00	18	16.53	16.65	-18	737	-2.44%
2020/11/17	0	0.00	1	16.35	16.40	-1	733	-0.14%
2020/11/16	0	0.00	1	16.20	16.20	-1	733	-0.14%
2020/11/13	0	0.00	5	16.35	16.35	-5	733	-0.68%
2020/11/12	2	16.75	4	16.65	16.55	-2	731	-0.27%
2020/11/10	0	0.00	1	16.70	16.70	-1	729	-0.14%
2020/11/09	0	0.00	3	16.85	16.85	-3	728	-0.41%
2020/11/02	0	0.00	3	16.15	16.15	-3	722	-0.42%
2020/10/29	1	16.10	8	16.20	16.20	-7	722	-0.97%
2020/10/28	5	16.60	0	0.00	16.50	5	720	0.69%
2020/10/26	0	0.00	2	16.65	16.65	-2	721	-0.28%
2020/10/23	0	0.00	1	17.00	17.00	-1	719	-0.14%
2020/10/22	1	16.15	0	0.00	16.25	1	704	0.14%
2020/10/21	0	0.00	1	16.10	16.10	-1	705	-0.14%
2020/10/19	1	16.65	1	16.35	16.35	0	702	0.00%
2020/10/15	0	0.00	5	16.60	16.45	-5	698	-0.72%
2020/10/13	5	16.70	0	0.00	16.75	5	690	0.72%
2020/10/12	7	17.09	16	16.82	16.80	-9	686	-1.31%
2020/10/08	21	17.96	125	17.35	17.20	-104	676	-15.37%	大賣/鉅額交易
2020/10/06	26	19.40	2	19.38	19.55	24	640	3.75%
2020/10/05	22	18.41	21	18.31	19.45	1	593	0.17%
2020/09/30	314	18.00	431	17.99	18.00	-117	521	-22.45%	大買/大賣/鉅額交易
2020/09/29	2	16.40	1	16.50	16.40	1	422	0.24%
2020/09/28	4	16.44	12	16.54	16.50	-8	419	-1.91%
2020/09/25	3	16.47	79	16.16	15.60	-76	412	-18.43%
2020/09/24	2	15.55	0	0.00	15.50	2	382	0.52%
2020/09/22	5	15.90	0	0.00	15.90	5	356	1.40%
2020/09/21	5	16.30	28	17.05	15.75	-23	350	-6.56%
2020/09/18	0	0.00	8	15.49	15.50	-8	304	-2.63%
2020/09/17	0	0.00	14	15.45	15.45	-14	225	-6.21%
2020/09/11	0	0.00	1	15.50	15.50	-1	217	-0.46%
2020/09/07	2	15.95	3	15.80	15.80	-1	127	-0.78%
2020/09/04	0	0.00	11	15.30	15.30	-11	122	-8.95%
2020/09/03	0	0.00	6	16.00	16.00	-6	117	-5.12%
2020/08/26	0	0.00	1	14.45	14.45	-1	101	-0.98%
2020/08/21	0	0.00	1	14.90	14.90	-1	101	-0.99%
2020/08/20	0	0.00	1	14.95	14.95	-1	101	-0.98%
2020/08/19	0	0.00	1	15.30	15.45	-1	104	-0.96%
2020/08/18	1	15.80	0	0.00	15.80	1	102	0.97%
2020/08/17	1	15.65	0	0.00	15.65	1	102	0.97%
2020/08/06	0	0.00	5	15.98	16.10	-5	112	-4.46%
2020/07/30	0	0.00	2	15.45	15.45	-2	108	-1.85%
2020/07/29	0	0.00	7	15.55	15.55	-7	108	-6.48%
2020/07/28	0	0.00	8	15.70	15.70	-8	105	-7.58%
2020/07/23	0	0.00	11	15.80	15.80	-11	100	-10.95%
2020/07/22	0	0.00	2	15.80	15.80	-2	99	-2.02%
2020/07/13	0	0.00	2	17.10	17.10	-2	82	-2.44%
2020/07/10	0	0.00	3	16.10	16.65	-3	67	-4.45%
2020/06/18	1	14.50	0	0.00	14.25	1	51	1.94%
2020/06/08	1	14.35	0	0.00	14.35	1	61	1.64%
2020/06/05	1	14.60	0	0.00	14.60	1	60	1.66%
2020/06/04	2	14.58	0	0.00	14.50	2	61	3.25%
2020/05/29	1	14.40	0	0.00	14.40	1	59	1.67%
2020/05/21	5	14.50	0	0.00	14.60	5	56	8.87%
2020/05/20	2	14.40	0	0.00	14.35	2	56	3.56%
2020/05/13	3	14.70	0	0.00	14.70	3	41	7.17%
2020/05/12	1	14.75	0	0.00	14.50	1	41	2.41%
2020/05/11	1	14.60	0	0.00	14.75	1	43	2.28%
2020/05/06	1	14.35	0	0.00	14.30	1	40	2.48%
2020/05/04	2	14.08	0	0.00	14.05	2	40	4.89%
2020/04/21	1	13.90	0	0.00	13.70	1	41	2.40%
2020/04/20	1	14.30	0	0.00	13.90	1	41	2.44%
2020/04/16	1	14.00	0	0.00	13.80	1	39	2.51%
2020/04/14	1	13.25	0	0.00	13.95	1	41	2.38%
2020/04/10	1	13.10	0	0.00	13.15	1	44	2.26%
2020/04/06	1	12.20	0	0.00	12.20	1	41	2.39%
2020/03/31	1	12.00	0	0.00	12.00	1	41	2.39%
2020/03/26	1	12.55	0	0.00	12.65	1	42	2.35%
2020/03/16	1	13.50	0	0.00	12.80	1	34	2.88%
2020/03/13	2	12.80	0	0.00	13.55	2	34	5.82%
2020/03/05	1	14.50	0	0.00	14.30	1	29	3.36%
2020/02/26	1	14.60	0	0.00	14.40	1	31	3.15%
2020/02/24	2	14.65	0	0.00	14.60	2	32	6.09%
2020/02/20	1	14.60	0	0.00	14.60	1	32	3.03%
2020/02/05	1	14.80	0	0.00	14.60	1	34	2.91%
2020/02/03	1	14.35	0	0.00	14.45	1	33	3.02%
2020/01/31	1	14.85	0	0.00	14.80	1	32	3.05%
2020/01/06	1	14.60	0	0.00	14.55	1	29	3.38%
2020/01/03	1	14.50	0	0.00	14.55	1	26	3.74%
2019/12/27	1	14.50	0	0.00	14.50	1	22	4.40%
2019/12/24	1	14.50	31	14.50	14.50	-30	22	-134.23%
2019/12/12	1	14.55	0	0.00	14.55	1	21	4.57%
2019/11/29	1	14.55	0	0.00	14.55	1	24	4.01%
2019/11/27	2	14.60	0	0.00	14.60	2	25	7.77%
2019/11/19	1	14.60	0	0.00	14.40	1	22	4.40%
2019/11/15	0	0.00	2	14.40	14.45	-2	25	-7.95%
2019/11/11	1	14.40	0	0.00	14.25	1	24	4.15%
2019/11/08	1	14.60	0	0.00	14.45	1	23	4.21%
2019/11/07	1	14.60	0	0.00	14.45	1	23	4.31%
2019/10/31	1	14.75	0	0.00	14.75	1	21	4.57%
2019/10/29	1	15.00	0	0.00	14.95	1	22	4.55%
2019/10/28	1	14.85	0	0.00	14.85	1	22	4.40%
2019/10/17	1	15.75	0	0.00	15.20	1	27	3.63%
2019/10/14	1	14.55	0	0.00	14.55	1	27	3.59%
2019/10/09	1	14.50	0	0.00	14.50	1	27	3.67%
2019/10/07	1	14.60	0	0.00	14.50	1	27	3.61%
2019/10/03	1	14.60	0	0.00	14.50	1	28	3.56%
2019/09/24	1	14.90	0	0.00	14.90	1	31	3.18%
2019/09/19	1	14.85	0	0.00	14.90	1	32	3.04%
2019/09/17	1	14.90	0	0.00	14.95	1	33	2.99%
2019/09/16	1	14.90	0	0.00	14.90	1	33	3.01%
2019/09/10	1	15.20	0	0.00	15.05	1	33	2.99%
2019/09/09	1	15.20	0	0.00	15.05	1	33	3.00%
2019/09/06	1	15.20	0	0.00	15.10	1	33	2.97%
2019/09/04	5	15.15	0	0.00	15.10	5	34	14.53%
2019/09/02	1	15.15	0	0.00	15.30	1	33	2.97%
2019/08/26	1	15.20	0	0.00	15.10	1	33	2.94%
2019/08/23	2	15.25	0	0.00	15.10	2	34	5.79%
2019/08/16	1	15.40	0	0.00	15.40	1	33	3.01%
2019/08/15	3	15.18	0	0.00	15.10	3	33	9.00%
2019/08/12	1	15.30	0	0.00	15.10	1	40	2.47%
2019/08/08	2	15.30	0	0.00	15.15	2	40	4.91%
2019/08/07	1	15.45	0	0.00	15.35	1	40	2.46%
2019/07/29	1	15.45	0	0.00	15.40	1	45	2.18%
2019/07/26	1	15.60	0	0.00	15.35	1	46	2.17%
2019/07/25	1	15.75	0	0.00	15.75	1	46	2.16%
2019/07/22	1	15.60	0	0.00	15.90	1	47	2.10%
2019/07/17	1	15.80	1	15.80	15.80	0	61	0.00%
2019/07/16	3	15.87	0	0.00	15.95	3	143	2.09%
2019/07/15	2	15.80	0	0.00	15.80	2	145	1.37%
2019/07/12	2	16.00	0	0.00	16.00	2	146	1.37%
2019/07/11	1	16.00	0	0.00	16.00	1	146	0.68%
2019/07/05	1	16.25	0	0.00	16.25	1	147	0.68%
2019/07/03	1	16.30	0	0.00	16.30	1	149	0.67%
2019/07/02	7	16.29	0	0.00	16.25	7	149	4.67%
2019/06/14	3	16.42	0	0.00	16.40	3	162	1.85%
2019/05/27	0	0.00	1	16.20	16.30	-1	212	-0.47%
2019/05/24	5	16.35	0	0.00	16.35	5	216	2.31%
2019/05/23	1	16.35	0	0.00	16.35	1	217	0.46%
2019/05/22	3	16.50	0	0.00	16.50	3	217	1.38%
2019/05/21	1	16.50	0	0.00	16.50	1	218	0.46%
2019/05/15	10	16.70	0	0.00	16.75	10	219	4.55%
2019/05/14	1	16.55	0	0.00	16.55	1	214	0.47%
2019/05/10	5	16.80	0	0.00	16.70	5	219	2.27%
2019/05/09	4	16.76	2	16.70	16.80	2	220	0.91%
2019/05/08	3	16.60	0	0.00	16.70	3	220	1.36%
2019/05/06	3	16.25	3	16.12	16.25	0	221	0.00%
2019/05/03	1	16.40	0	0.00	16.40	1	220	0.45%
2019/05/02	2	16.20	0	0.00	16.20	2	220	0.91%
2019/04/29	3	16.38	0	0.00	16.20	3	222	1.35%
2019/04/26	8	16.41	0	0.00	16.40	8	223	3.58%
2019/04/25	0	0.00	8	16.65	16.65	-8	228	-3.50%
2019/04/24	1	17.00	0	0.00	16.80	1	238	0.42%
2019/04/23	10	17.00	0	0.00	17.00	10	258	3.87%
2019/04/22	1	16.05	0	0.00	16.35	1	248	0.40%
2019/04/18	1	16.10	0	0.00	16.00	1	164	0.61%
2019/04/17	1	16.10	0	0.00	16.05	1	165	0.60%
2019/04/12	2	15.90	0	0.00	15.90	2	235	0.85%
2019/04/10	2	15.50	0	0.00	15.60	2	234	0.85%
2019/04/09	6	15.60	0	0.00	15.80	6	233	2.57%
2019/04/08	6	15.89	0	0.00	15.85	6	231	2.59%
2019/04/03	13	16.15	0	0.00	16.20	13	230	5.63%
2019/04/02	12	16.16	1	16.00	16.10	11	230	4.76%
2019/04/01	7	16.57	0	0.00	16.40	7	228	3.06%
2019/03/29	9	17.00	0	0.00	17.00	9	223	4.02%
2019/03/27	7	16.95	0	0.00	16.95	7	221	3.16%
2019/03/25	0	0.00	3	17.05	16.85	-3	221	-1.36%
2019/03/22	4	17.00	0	0.00	17.00	4	220	1.82%
2019/03/20	13	17.01	0	0.00	17.05	13	218	5.95%
2019/03/19	7	17.05	0	0.00	17.05	7	217	3.21%
2019/03/18	12	17.10	4	17.09	17.05	8	215	3.71%
2019/03/15	0	0.00	1	17.30	17.30	-1	213	-0.47%
2019/03/14	14	17.30	0	0.00	17.25	14	213	6.57%
2019/03/13	0	0.00	5	17.40	17.20	-5	213	-2.34%
2019/03/12	0	0.00	5	17.35	17.35	-5	212	-2.35%
2019/03/08	1	17.35	0	0.00	17.20	1	216	0.46%
2019/03/07	0	0.00	2	17.10	17.00	-2	215	-0.93%
2019/03/05	19	17.21	0	0.00	17.25	19	214	8.88%
2019/02/27	13	17.20	1	17.35	17.20	12	193	6.20%
2019/02/26	6	16.33	0	0.00	16.35	6	170	3.52%
2019/02/25	2	16.38	0	0.00	16.35	2	169	1.18%
2019/02/21	5	16.00	0	0.00	15.90	5	164	3.04%
2019/02/20	1	16.00	0	0.00	16.00	1	163	0.61%
2019/02/19	1	16.05	0	0.00	16.05	1	162	0.61%
2019/02/12	0	0.00	3	15.92	15.95	-3	158	-1.89%
2019/01/30	5	16.40	0	0.00	16.40	5	153	3.26%
2019/01/29	2	16.30	0	0.00	16.30	2	152	1.31%
2019/01/28	7	16.30	0	0.00	16.30	7	151	4.63%
2019/01/25	8	16.35	0	0.00	16.35	8	150	5.32%
2019/01/22	11	16.20	0	0.00	16.20	11	151	7.28%
2019/01/21	5	16.17	0	0.00	16.15	5	151	3.29%
2019/01/18	1	16.00	2	15.90	15.80	-1	150	-0.66%
2019/01/17	5	16.35	0	0.00	16.00	5	148	3.38%
2019/01/16	14	16.47	5	16.70	16.75	9	142	6.30%
2019/01/15	5	16.95	2	16.90	16.95	3	130	2.30%
2019/01/14	2	15.35	0	0.00	15.45	2	109	1.83%
2019/01/11	5	15.10	0	0.00	15.00	5	108	4.60%
2019/01/10	10	15.10	0	0.00	15.10	10	108	9.20%
2018/12/14	4	14.55	0	0.00	14.55	4	93	4.26%
2018/12/07	2	14.45	0	0.00	14.50	2	94	2.11%
2018/11/08	0	0.00	5	14.60	14.60	-5	146	-3.41%
2018/11/02	0	0.00	1	14.70	14.90	-1	150	-0.67%
2018/10/09	0	0.00	1	14.60	14.50	-1	145	-0.69%
2018/07/27	0	0.00	1	14.60	14.60	-1	69	-1.43%
2018/07/20	0	0.00	2	14.55	14.55	-2	72	-2.76%
2018/07/13	30	14.86	0	0.00	14.80	30	76	39.44%
2018/06/28	0	0.00	3	14.80	14.80	-3	68	-4.41%
2018/05/31	0	0.00	6	14.73	14.85	-6	63	-9.39%
2018/05/28	0	0.00	8	14.41	14.40	-8	57	-13.93%
2018/05/17	0	0.00	1	13.95	13.85	-1	53	-1.86%
2018/03/26	0	0.00	2	13.95	13.95	-2	169	-1.18%
2018/03/20	1	13.85	0	0.00	13.80	1	193	0.52%
2018/03/16	1	14.10	0	0.00	13.80	1	227	0.44%
2018/03/08	4	14.20	0	0.00	14.10	4	231	1.73%
2018/03/07	6	14.28	0	0.00	14.40	6	234	2.56%
2018/03/06	10	14.30	0	0.00	14.30	10	236	4.24%
2018/03/01	1	14.30	0	0.00	14.45	1	240	0.42%
2018/02/22	1	14.45	0	0.00	14.30	1	251	0.40%
2018/02/12	3	13.85	0	0.00	13.65	3	254	1.18%
2018/02/06	2	13.40	0	0.00	13.55	2	258	0.77%
2018/02/02	0	0.00	1	14.00	14.00	-1	257	-0.39%
2018/01/31	2	14.00	0	0.00	14.00	2	283	0.71%
2018/01/30	0	0.00	5	14.40	14.45	-5	281	-1.77%
2018/01/23	0	0.00	10	15.05	15.00	-10	288	-3.46%
2018/01/18	8	14.99	0	0.00	14.90	8	302	2.64%
2018/01/15	0	0.00	8	14.88	14.90	-8	336	-2.38%
2018/01/09	0	0.00	1	15.10	15.35	-1	472	-0.21%
2018/01/08	13	15.54	3	15.77	15.70	10	470	2.13%