合騏 (8937)-富邦-新竹券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
308張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	21.08	21.65	-20	63	-31.66%
2024/05/10	0	0.00	11	22.20	22.25	-11	57	-19.04%
2024/04/25	0	0.00	5	20.40	20.45	-5	47	-10.54%
2024/04/19	0	0.00	5	20.27	20.45	-5	48	-10.38%
2024/04/10	1	20.55	0	0.00	20.55	1	58	1.71%
2024/03/11	0	0.00	5	21.24	21.25	-5	62	-8.06%
2024/01/17	10	21.55	0	0.00	21.60	10	66	14.97%
2024/01/09	5	20.85	0	0.00	21.20	5	60	8.22%
2023/12/20	2	21.00	0	0.00	21.30	2	62	3.22%
2023/12/07	2	21.03	0	0.00	21.20	2	59	3.35%
2023/11/15	0	0.00	1	22.40	22.45	-1	63	-1.59%
2023/11/14	0	0.00	2	22.45	22.45	-2	64	-3.09%
2023/11/13	0	0.00	1	22.45	22.45	-1	64	-1.55%
2023/11/10	0	0.00	5	22.35	22.40	-5	68	-7.29%
2023/11/09	3	22.05	3	22.50	22.05	0	69	0.00%
2023/11/08	4	22.00	0	0.00	22.50	4	70	5.70%
2023/11/01	2	21.65	0	0.00	21.65	2	85	2.34%
2023/10/31	1	21.55	0	0.00	21.70	1	88	1.13%
2023/10/26	1	21.70	1	21.95	21.85	0	93	0.00%
2023/10/24	14	21.50	0	0.00	21.70	14	93	15.04%
2023/09/12	0	0.00	10	21.68	21.90	-10	168	-5.94%
2023/08/24	0	0.00	14	21.69	22.00	-14	225	-6.20%
2023/08/16	10	21.10	10	21.60	21.70	0	272	0.00%
2023/08/10	41	21.09	0	0.00	21.45	41	274	14.96%
2023/08/09	1	22.70	0	0.00	23.20	1	268	0.37%
2023/08/04	5	22.80	10	23.05	23.50	-5	271	-1.84%
2023/07/27	1	23.55	0	0.00	23.80	1	294	0.34%
2023/07/26	1	23.50	0	0.00	23.65	1	296	0.34%
2023/07/24	2	23.15	0	0.00	23.05	2	296	0.67%
2023/07/18	1	23.30	0	0.00	23.25	1	288	0.35%
2023/07/17	0	0.00	5	24.20	23.90	-5	286	-1.74%
2023/07/13	5	24.28	0	0.00	23.35	5	276	1.81%
2023/07/12	5	25.00	0	0.00	24.65	5	269	1.85%
2023/07/11	0	0.00	17	24.80	24.80	-17	266	-6.38%
2023/07/07	2	24.10	0	0.00	24.55	2	259	0.77%
2023/07/06	5	24.44	0	0.00	24.40	5	256	1.95%
2023/07/05	17	24.37	0	0.00	24.35	17	253	6.71%
2023/07/04	6	24.43	13	23.81	24.35	-7	248	-2.82%
2023/07/03	5	23.05	0	0.00	23.00	5	239	2.08%
2023/06/29	0	0.00	3	22.35	22.10	-3	236	-1.27%
2023/06/27	0	0.00	2	22.30	22.05	-2	235	-0.85%
2023/06/21	0	0.00	5	21.55	21.65	-5	231	-2.16%
2023/06/20	2	21.60	0	0.00	21.70	2	230	0.87%
2023/06/19	1	21.60	0	0.00	21.75	1	228	0.44%
2023/06/16	0	0.00	2	22.30	22.00	-2	226	-0.88%
2023/06/15	1	22.10	5	22.30	22.25	-4	223	-1.79%
2023/06/14	3	22.15	0	0.00	22.05	3	219	1.37%
2023/06/13	0	0.00	10	21.18	21.15	-10	212	-4.70%
2023/06/09	17	19.25	0	0.00	20.20	17	207	8.20%
2023/06/08	0	0.00	82	19.79	19.90	-82	201	-40.74%
2023/06/01	10	19.50	0	0.00	19.55	10	200	4.99%
2023/05/30	0	0.00	5	18.69	19.10	-5	199	-2.51%
2023/05/26	10	20.00	1	20.05	19.95	9	189	4.74%
2023/05/25	0	0.00	7	20.44	19.75	-7	179	-3.91%
2023/05/23	2	19.63	0	0.00	19.85	2	173	1.15%
2023/05/22	0	0.00	49	19.92	20.05	-49	164	-29.81%
2023/05/19	5	18.20	4	18.30	18.25	1	147	0.68%
2023/05/17	1	18.25	0	0.00	18.20	1	140	0.71%
2023/05/16	2	18.50	0	0.00	18.55	2	137	1.45%
2023/05/11	2	17.50	5	17.56	17.90	-3	128	-2.33%
2023/05/09	17	17.96	5	17.90	17.90	12	119	10.03%
2023/05/02	23	16.43	0	0.00	16.50	23	83	27.44%
2023/04/28	10	16.30	0	0.00	16.30	10	80	12.43%
2023/04/25	10	15.30	0	0.00	15.40	10	75	13.28%
2023/04/21	10	15.25	0	0.00	15.10	10	75	13.31%
2023/04/20	12	15.30	0	0.00	15.50	12	74	16.11%
2023/04/19	24	15.52	0	0.00	15.50	24	73	32.52%
2023/03/30	0	0.00	10	15.17	15.10	-10	71	-13.97%
2023/03/29	0	0.00	10	15.10	15.00	-10	69	-14.36%
2023/03/23	0	0.00	10	15.45	15.40	-10	66	-14.95%
2023/03/13	0	0.00	20	16.05	16.50	-20	57	-34.61%
2022/09/21	0	0.00	2	15.35	15.35	-2	134	-1.49%
2022/09/13	0	0.00	1	15.75	15.45	-1	140	-0.71%
2022/09/12	0	0.00	2	15.35	15.50	-2	151	-1.32%
2022/09/05	0	0.00	5	14.01	13.80	-5	159	-3.14%
2022/07/04	1	13.15	0	0.00	13.00	1	163	0.61%
2022/06/30	1	13.35	1	13.35	13.40	0	154	0.00%
2022/06/29	1	13.95	0	0.00	13.75	1	152	0.66%
2022/06/27	1	14.00	0	0.00	14.00	1	151	0.66%
2022/06/23	0	0.00	30	13.95	13.95	-30	151	-19.82%
2022/06/22	0	0.00	5	14.45	14.35	-5	146	-3.40%
2022/06/20	3	15.52	19	15.25	15.45	-16	138	-11.51%
2022/06/17	5	15.91	30	16.10	16.15	-25	124	-20.01%
2022/06/15	0	0.00	1	14.60	14.20	-1	89	-1.11%
2022/06/10	1	15.65	0	0.00	15.65	1	74	1.34%
2022/06/09	0	0.00	5	13.90	14.85	-5	53	-9.37%
2022/06/08	0	0.00	2	13.35	13.50	-2	40	-4.98%
2022/06/07	0	0.00	1	13.30	13.45	-1	40	-2.49%
2022/05/03	3	13.10	0	0.00	13.10	3	36	8.12%
2022/04/27	2	13.00	0	0.00	13.05	2	37	5.33%
2022/04/25	5	13.50	0	0.00	13.35	5	36	13.88%
2022/04/06	5	12.70	0	0.00	12.55	5	26	18.66%
2022/03/04	3	12.70	0	0.00	12.75	3	24	12.27%
2022/01/20	0	0.00	1	12.95	12.95	-1	27	-3.70%
2021/12/07	0	0.00	2	12.95	12.95	-2	26	-7.69%
2021/11/12	1	13.40	1	12.80	12.80	0	24	0.00%
2021/10/15	0	0.00	100	12.75	12.65	-100	22	-454.55%
2021/10/08	14	12.20	0	0.00	11.90	14	19	70.41%
2021/10/05	2	11.65	0	0.00	12.00	2	20	9.59%
2021/09/23	2	11.60	0	0.00	11.60	2	31	6.27%
2021/08/25	1	11.70	0	0.00	11.90	1	34	2.93%
2021/08/23	2	11.80	0	0.00	11.80	2	33	6.04%
2021/08/16	0	0.00	1	11.70	11.70	-1	32	-3.11%
2021/08/13	2	11.85	2	11.95	11.90	0	32	0.00%
2021/08/11	2	11.95	0	0.00	11.95	2	33	5.93%
2021/08/09	4	12.00	0	0.00	12.00	4	34	11.43%
2021/07/27	0	0.00	5	11.95	11.95	-5	37	-13.50%
2021/07/08	1	12.50	0	0.00	12.50	1	46	2.17%
2021/07/06	5	13.30	0	0.00	13.20	5	48	10.38%
2021/07/02	1	13.85	2	13.70	13.30	-1	47	-2.09%
2021/06/28	2	11.80	0	0.00	11.75	2	40	4.95%
2021/06/18	0	0.00	10	11.87	11.90	-10	41	-24.03%
2021/05/14	0	0.00	1	13.00	13.30	-1	53	-1.86%
2021/04/23	0	0.00	1	14.20	14.15	-1	60	-1.66%
2021/01/28	1	15.70	0	0.00	15.50	1	126	0.79%
2021/01/12	1	15.90	0	0.00	15.90	1	156	0.64%
2021/01/06	2	16.53	2	16.30	16.40	0	170	0.00%
2021/01/04	0	0.00	5	16.05	16.30	-5	185	-2.69%
2020/12/22	0	0.00	6	16.05	16.05	-6	503	-1.19%
2020/12/14	2	16.20	2	16.05	16.20	0	655	0.00%
2020/12/10	2	16.10	0	0.00	16.45	2	656	0.30%
2020/12/07	3	16.80	0	0.00	16.75	3	735	0.41%
2020/12/03	2	16.80	0	0.00	16.50	2	732	0.27%
2020/12/02	2	17.45	0	0.00	16.75	2	735	0.27%
2020/12/01	2	16.70	0	0.00	17.20	2	737	0.27%
2020/11/30	2	16.55	0	0.00	16.70	2	746	0.27%
2020/11/26	6	16.50	0	0.00	16.50	6	743	0.81%
2020/11/20	0	0.00	1	16.45	16.65	-1	737	-0.14%
2020/11/02	0	0.00	1	16.20	16.15	-1	722	-0.14%
2020/10/30	1	16.40	0	0.00	16.20	1	721	0.14%
2020/10/07	1	18.80	1	19.20	18.70	0	640	0.00%
2020/10/06	1	19.45	1	18.65	19.55	0	640	0.00%
2020/10/05	19	18.72	18	19.51	19.45	1	593	0.17%
2020/09/30	2	17.85	1	17.80	18.00	1	521	0.19%
2019/06/24	0	0.00	1	16.35	16.40	-1	156	-0.64%
2019/06/10	0	0.00	10	16.40	16.30	-10	165	-6.03%
2019/05/28	0	0.00	6	16.18	16.25	-6	212	-2.82%
2019/05/16	1	16.85	0	0.00	16.80	1	219	0.46%
2019/04/23	7	17.09	1	16.95	17.00	6	258	2.32%
2019/03/19	10	17.00	0	0.00	17.05	10	217	4.59%
2019/01/17	1	16.55	0	0.00	16.00	1	148	0.68%
2018/11/16	0	0.00	5	14.60	14.55	-5	143	-3.49%
2018/11/15	0	0.00	10	14.65	14.60	-10	143	-6.97%
2018/11/12	0	0.00	5	14.60	14.70	-5	145	-3.43%
2018/11/09	0	0.00	5	14.70	14.60	-5	145	-3.43%
2018/10/31	0	0.00	2	14.40	14.50	-2	147	-1.35%
2018/06/27	0	0.00	1	14.60	14.65	-1	68	-1.45%
2018/06/22	1	14.70	0	0.00	14.60	1	65	1.52%
2018/06/19	5	14.50	0	0.00	14.50	5	64	7.72%
2018/02/21	5	14.29	0	0.00	14.30	5	253	1.97%
2018/02/12	15	14.00	0	0.00	13.65	15	254	5.89%
2018/01/11	0	0.00	3	15.00	15.35	-3	397	-0.75%
2018/01/08	3	16.05	0	0.00	15.70	3	470	0.64%