明安 (8938)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.2
漲跌
▲1.1
漲幅
+1.45%
成交量
690張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	99.30	0	0.00	98.60	1	1,654	0.06%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/28	4	106.75	80	107.50	107.00	-76	1,585	-4.79%
2023/03/23	1	109.00	1	109.50	109.50	0	1,474	0.00%
2023/03/22	1	108.50	3	108.83	109.50	-2	1,461	-0.14%
2023/03/21	0	0.00	25	111.00	109.00	-25	1,448	-1.73%
2023/03/20	35	110.93	0	0.00	110.00	35	1,445	2.42%
2023/03/17	0	0.00	1	109.50	108.00	-1	1,440	-0.07%
2023/03/16	22	107.95	0	0.00	106.50	22	1,417	1.55%
2023/03/15	12	112.96	0	0.00	112.00	12	1,402	0.86%
2023/03/10	22	113.43	4	112.13	113.50	18	1,399	1.29%
2023/03/09	2	116.00	0	0.00	114.50	2	1,374	0.15%
2023/03/08	20	114.00	0	0.00	114.00	20	1,346	1.49%
2023/03/06	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2023/03/03	2	114.25	1	115.00	117.00	1	1,236	0.08%
2023/03/02	1	116.50	3	113.33	115.50	-2	1,186	-0.17%
2023/03/01	3	111.83	1	112.00	111.00	2	1,085	0.18%
2023/02/24	2	107.50	4	109.25	111.50	-2	986	-0.20%
2023/02/23	27	99.09	27	101.81	102.50	0	822	0.00%
2023/02/21	2	96.35	0	0.00	96.70	2	750	0.27%
2023/02/13	0	0.00	2	94.90	95.30	-2	786	-0.25%
2023/02/09	0	0.00	1	99.10	99.10	-1	779	-0.13%
2023/02/07	2	96.55	0	0.00	96.50	2	761	0.26%
2023/02/03	1	97.50	0	0.00	96.60	1	760	0.13%
2023/01/11	0	0.00	1	100.50	100.00	-1	726	-0.14%
2022/12/20	0	0.00	1	95.30	93.90	-1	736	-0.14%
2022/12/15	0	0.00	1	98.20	98.20	-1	747	-0.13%
2022/12/12	1	98.80	0	0.00	98.30	1	791	0.13%
2022/12/07	1	101.50	1.1	99.50	100.50	-0.1	771	-0.01%
2022/12/05	1	103.50	0	0.00	103.00	1	769	0.13%
2022/12/02	10	100.20	11	101.95	102.00	-1	772	-0.13%
2022/12/01	2	99.15	0	0.00	99.50	2	784	0.26%
2022/11/29	3	98.30	3	97.70	97.70	0	908	0.00%
2022/11/11	2	98.35	1	98.90	97.70	1	1,280	0.08%
2022/11/09	2	96.70	2	97.30	97.40	0	1,272	0.00%
2022/11/07	1	98.20	1	98.90	98.70	0	1,275	0.00%
2022/11/03	1	97.30	1	97.00	97.00	0	1,282	0.00%
2022/10/07	0	0.00	1	91.40	91.10	-1	1,327	-0.08%
2022/10/06	1	90.80	0	0.00	90.70	1	1,327	0.08%
2022/09/27	1	94.00	1	94.30	94.30	0	1,325	0.00%
2022/09/23	1	100.50	1	97.70	97.50	0	1,323	0.00%
2022/09/21	0	0.00	1	99.40	99.40	-1	1,315	-0.08%
2022/09/19	1	97.30	0	0.00	97.10	1	1,295	0.08%
2022/09/07	1	102.50	1	104.00	103.50	0	1,336	0.00%
2022/09/06	4	108.00	3	108.67	107.00	1	1,304	0.08%
2022/09/05	4	109.88	4	110.75	105.00	0	1,249	0.00%
2022/09/02	2	107.75	1	113.00	110.50	1	1,186	0.08%
2022/09/01	0	0.00	0.1	104.00	104.50	-0.1	1,076	0.00%
2022/08/31	1.1	103.32	0	0.00	101.50	1.1	1,042	0.11%
2022/08/30	1	97.10	2.1	99.07	100.00	-1.1	978	-0.11%
2022/08/17	1	91.00	0	0.00	90.70	1	966	0.10%
2022/08/05	1	85.20	1	84.80	84.50	0	1,248	0.00%
2022/08/03	0	0.00	1	82.90	82.20	-1	1,267	-0.08%
2022/08/02	4	80.85	3	81.53	81.20	1	1,277	0.08%
2022/08/01	0	0.00	1	83.90	83.00	-1	1,339	-0.07%
2022/07/11	1	76.10	0	0.00	76.20	1	1,628	0.06%
2022/06/15	10	86.80	10	86.63	86.50	0	1,482	0.00%
2022/06/09	5	88.98	5	89.50	89.00	0	1,478	0.00%
2022/06/01	1	93.50	1	93.00	92.10	0	1,453	0.00%
2022/05/31	0	0.00	1	91.10	92.20	-1	1,441	-0.07%
2022/05/30	1	92.10	0	0.00	91.70	1	1,436	0.07%
2022/05/19	1	95.40	1	96.20	96.20	0	1,353	0.00%
2022/05/18	1	95.60	1	95.90	95.90	0	1,286	0.00%
2022/05/17	1	89.00	1	91.00	93.90	0	1,099	0.00%
2022/05/16	1	88.60	1	88.30	88.30	0	1,029	0.00%
2022/05/09	0	0.00	1	92.50	86.50	-1	1,059	-0.09%
2022/05/06	1	89.30	1	90.20	90.20	0	1,010	0.00%
2022/05/05	2	87.75	4	88.10	88.10	-2	1,008	-0.20%
2022/05/04	3	88.40	1	88.10	88.10	2	1,059	0.19%
2022/05/03	1	85.50	1	87.60	87.80	0	1,051	0.00%
2022/04/28	1	86.70	1	84.60	85.00	0	1,044	0.00%
2022/04/27	3	85.67	3	87.00	86.90	0	1,021	0.00%
2022/04/26	2	87.35	2	88.95	86.40	0	997	0.00%
2022/04/22	1	89.40	2	89.45	89.70	-1	929	-0.11%
2022/04/21	0	0.00	3	87.60	88.40	-3	886	-0.34%
2022/04/20	0	0.00	1	84.10	83.90	-1	827	-0.12%
2022/04/15	1	82.50	0	0.00	82.40	1	809	0.12%
2022/04/14	6	84.55	6	83.10	83.10	0	810	0.00%
2022/04/13	2	83.35	2	84.40	84.40	0	806	0.00%
2022/04/08	0	0.00	1	82.50	81.70	-1	782	-0.13%
2022/03/31	0	0.00	1	78.60	78.70	-1	751	-0.13%
2022/03/16	1	75.50	0	0.00	75.60	1	729	0.14%
2022/03/07	1	78.50	0	0.00	78.30	1	684	0.15%
2022/02/22	1	85.10	0	0.00	85.80	1	616	0.16%
2022/02/18	0	0.00	1	84.20	84.60	-1	602	-0.17%
2022/02/14	1	84.00	0	0.00	84.20	1	577	0.17%
2022/02/11	1	86.10	0	0.00	85.30	1	559	0.18%
2022/02/10	2	85.80	1.2	86.53	86.90	0.8	541	0.15%
2022/02/09	0	0.00	4	84.00	86.90	-4	516	-0.78%
2022/02/08	1	81.90	0	0.00	81.70	1	475	0.21%
2022/02/07	0	0.00	1	82.40	83.00	-1	458	-0.22%
2022/01/26	1	80.00	3.5	80.16	80.00	-2.5	428	-0.58%
2022/01/07	1	75.70	0	0.00	75.60	1	440	0.23%
2021/12/29	1	74.80	1	74.50	74.50	0	445	0.00%
2021/12/06	0	0.00	1	74.50	74.50	-1	698	-0.14%
2021/11/08	1	77.80	0	0.00	78.30	1	1,274	0.08%
2021/11/05	1	78.00	1	79.30	78.80	0	1,339	0.00%
2021/11/01	0	0.00	1	81.40	81.50	-1	1,771	-0.06%
2021/10/29	2	78.75	0	0.00	79.00	2	1,919	0.10%
2021/10/28	5	79.30	5	80.00	79.90	0	1,952	0.00%
2021/10/27	0	0.00	1	76.80	77.30	-1	1,921	-0.05%
2021/10/25	0	0.00	0.1	78.60	77.20	-0.1	1,929	-0.01%
2021/09/29	2	76.90	0	0.00	77.00	2	2,262	0.09%
2021/09/28	1	78.00	1	77.20	77.40	0	2,266	0.00%
2021/09/24	0.1	77.20	0	0.00	77.20	0.1	2,299	0.00%
2021/09/23	1	76.60	1	78.10	76.80	0	2,293	0.00%
2021/09/10	0	0.00	1	71.60	71.50	-1	2,505	-0.04%
2021/09/08	1	73.00	0	0.00	73.20	1	2,570	0.04%
2021/09/02	0.2	76.90	0	0.00	76.00	0.2	2,853	0.01%
2021/09/01	0	0.00	3	77.70	78.00	-3	2,920	-0.10%
2021/08/31	5	77.30	2	77.50	77.50	3	2,956	0.10%
2021/08/25	0	0.00	1	75.40	75.50	-1	3,194	-0.03%
2021/08/24	1	74.70	1	74.70	74.80	0	3,241	0.00%
2021/08/23	1	76.30	0	0.00	76.40	1	3,256	0.03%
2021/08/20	1	77.30	1	76.50	76.10	0	3,268	0.00%
2021/08/19	2	78.15	0	0.00	75.60	2	3,299	0.06%
2021/08/18	0	0.00	1	78.60	79.50	-1	3,313	-0.03%
2021/08/17	1	83.50	1	81.50	81.50	0	3,346	0.00%
2021/08/13	5.4	88.49	3	85.43	84.80	2.4	3,386	0.07%
2021/08/12	2	88.80	4.3	91.94	93.00	-2.3	3,318	-0.07%
2021/08/11	1	88.90	2	90.60	89.00	-1	3,295	-0.03%
2021/08/10	1	88.90	3	88.10	87.20	-2	3,252	-0.06%
2021/08/09	6	90.23	6	90.03	90.00	0	3,246	0.00%
2021/08/06	15	89.18	12	89.72	90.80	3	3,236	0.09%
2021/08/05	26	90.03	23	89.31	88.50	3	3,198	0.09%
2021/08/04	1	87.60	1.2	85.34	87.50	-0.2	2,991	-0.01%
2021/08/03	0	0.00	1.2	80.07	81.50	-1.2	2,896	-0.04%
2021/07/30	0	0.00	5	76.08	75.10	-5	3,038	-0.16%
2021/07/29	0	0.00	1	75.70	76.50	-1	3,064	-0.03%
2021/07/23	0	0.00	1	81.60	81.30	-1	3,321	-0.03%
2021/07/22	1	78.50	2	79.75	79.20	-1	3,524	-0.03%
2021/07/15	1	80.50	1	82.00	82.50	0	3,844	0.00%
2021/07/14	0	0.00	6	81.00	81.30	-6	3,835	-0.16%
2021/07/13	11	81.17	3	80.80	80.50	8	3,837	0.21%
2021/07/07	2	87.20	1	86.70	86.40	1	3,832	0.03%
2021/07/06	0	0.00	1	85.00	84.50	-1	3,817	-0.03%
2021/06/30	0	0.00	3	83.73	84.00	-3	4,111	-0.07%
2021/06/29	4	85.53	8	85.23	83.80	-4	4,113	-0.10%
2021/06/28	6	87.17	0	0.00	87.30	6	4,085	0.15%
2021/06/25	1	85.60	0	0.00	84.40	1	4,072	0.02%
2021/06/24	2	84.80	0	0.00	83.50	2	4,081	0.05%
2021/06/23	0	0.00	1	83.00	83.20	-1	4,072	-0.02%
2021/06/22	1	87.50	1.2	87.58	85.80	-0.2	4,042	0.00%
2021/06/21	3	86.23	0	0.00	88.40	3	3,989	0.08%
2021/06/18	1	85.90	0	0.00	85.80	1	3,934	0.03%
2021/06/17	1	85.50	0	0.00	85.50	1	3,919	0.03%
2021/06/16	0.2	82.80	0	0.00	82.50	0.2	3,874	0.01%
2021/06/15	1	87.60	1	86.00	85.40	0	3,878	0.00%
2021/06/11	2	85.35	7	85.99	86.90	-5	3,795	-0.13%
2021/06/10	1	80.90	0	0.00	80.70	1	3,692	0.03%
2021/06/09	1	82.30	1	83.20	81.30	0	3,690	0.00%
2021/06/08	2	82.70	0	0.00	84.30	2	3,620	0.06%
2021/06/07	11	81.04	13	80.16	82.00	-2	3,601	-0.06%
2021/06/04	4	77.78	13	78.23	78.40	-9	3,511	-0.26%
2021/06/02	1	74.70	0	0.00	73.50	1	3,817	0.03%
2021/06/01	0	0.00	2	75.45	76.00	-2	4,044	-0.05%
2021/05/28	0	0.00	1	74.00	73.00	-1	4,177	-0.02%
2021/05/27	2	72.75	1	73.50	71.80	1	4,201	0.02%
2021/05/26	12	73.50	7	72.26	72.40	5	4,202	0.12%
2021/05/25	3	71.63	2	72.10	71.00	1	4,174	0.02%
2021/05/24	1	66.50	1	69.30	71.80	0	4,112	0.00%
2021/05/21	1	63.80	2	65.15	65.30	-1	4,147	-0.02%
2021/05/19	1	64.00	9	62.74	64.10	-8	4,255	-0.19%
2021/05/14	1	64.10	1	64.60	64.00	0	4,184	0.00%
2021/05/12	0	0.00	1	68.20	64.80	-1	4,092	-0.02%
2021/05/11	11	76.95	0	0.00	72.00	11	4,047	0.27%
2021/05/10	3	80.27	3	83.13	80.00	0	3,977	0.00%
2021/05/07	1	79.30	2	82.40	84.80	-1	3,909	-0.03%
2021/05/06	1	79.00	6	79.98	78.50	-5	3,804	-0.13%
2021/05/05	0	0.00	29	79.66	78.40	-29	3,791	-0.76%
2021/05/03	1	80.10	0	0.00	80.00	1	3,693	0.03%
2021/04/29	3	84.67	5	84.14	84.60	-2	3,632	-0.06%
2021/04/28	2	83.85	10	84.00	81.50	-8	3,520	-0.23%
2021/04/27	10	76.64	104	79.10	79.80	-94	3,298	-2.85%	大賣/
2021/04/26	114	71.13	1	72.50	73.00	113	3,120	3.62%	大買/鉅額交易
2021/04/23	0	0.00	13	71.50	71.60	-13	3,062	-0.42%
2021/04/22	2	70.20	128	72.47	68.50	-126	3,016	-4.18%	大賣/鉅額交易
2021/04/21	0	0.00	3	70.10	70.30	-3	2,931	-0.10%
2021/04/16	0	0.00	2	70.15	70.80	-2	2,888	-0.07%
2021/04/15	0	0.00	8	68.13	68.90	-8	2,858	-0.28%
2021/04/14	2	63.60	0	0.00	64.20	2	2,808	0.07%
2021/04/13	0	0.00	1	67.40	66.70	-1	2,771	-0.04%
2021/04/12	0	0.00	1	68.60	67.40	-1	2,743	-0.04%
2021/04/09	3	70.27	164	71.16	70.20	-161	2,703	-5.96%	大賣/鉅額交易
2021/04/08	1	72.10	50	77.02	74.20	-49	2,646	-1.85%
2021/04/07	0	0.00	4	74.05	74.30	-4	2,511	-0.16%
2021/04/06	36	67.00	41	67.56	67.60	-5	2,391	-0.21%
2021/03/30	0	0.00	1	64.90	63.70	-1	2,290	-0.04%
2021/03/29	2	65.65	6	65.25	65.80	-4	2,255	-0.18%
2021/03/19	1	62.20	1	61.30	61.30	0	2,135	0.00%
2021/03/15	1	60.50	8	63.35	63.00	-7	2,041	-0.34%
2021/03/12	1	60.00	5	60.70	61.00	-4	2,010	-0.20%
2021/03/11	1	61.20	0	0.00	60.70	1	1,989	0.05%
2021/03/10	0	0.00	10	59.80	60.00	-10	1,935	-0.52%
2021/03/09	4	60.05	1	59.60	59.50	3	1,871	0.16%
2021/03/08	73	65.22	69	65.32	62.70	4	1,767	0.23%
2021/03/05	16	63.31	426	65.09	64.50	-410	1,425	-28.77%	大賣/鉅額交易
2021/03/04	1	59.60	13	60.12	59.90	-12	1,123	-1.07%
2021/03/03	2	55.95	16	57.81	56.50	-14	1,000	-1.40%
2021/03/02	0	0.00	6	56.00	54.20	-6	887	-0.68%
2021/02/26	0	0.00	5	55.84	56.00	-5	836	-0.60%
2021/02/25	0	0.00	2	53.60	54.90	-2	788	-0.25%
2021/02/24	0	0.00	3	52.60	52.80	-3	765	-0.39%
2021/02/23	0	0.00	1	52.30	52.50	-1	746	-0.13%
2021/02/22	1	48.40	5	49.94	50.10	-4	657	-0.61%
2021/02/19	0	0.00	1	47.60	48.00	-1	587	-0.17%
2021/02/18	2	44.50	0	0.00	45.75	2	535	0.37%
2021/02/17	0	0.00	2	44.03	44.20	-2	524	-0.38%
2021/02/05	1	43.25	1	43.95	43.20	0	517	0.00%
2021/02/04	21	43.10	0	0.00	43.20	21	513	4.09%
2021/02/03	11	43.73	1	43.70	43.10	10	523	1.91%
2021/02/02	2	42.08	0	0.00	42.80	2	555	0.36%
2021/02/01	11	41.78	1	42.25	41.90	10	572	1.75%
2021/01/29	24	42.54	0	0.00	42.05	24	583	4.11%
2021/01/28	32	42.36	0	0.00	42.95	32	576	5.55%
2021/01/27	31	42.79	1	43.25	43.25	30	574	5.23%
2021/01/26	751	42.14	0	0.00	42.05	751	554	135.54%	大買/鉅額交易
2020/11/30	0	0.00	1	42.80	42.75	-1	906	-0.11%
2020/11/26	0	0.00	3	43.00	43.10	-3	919	-0.33%
2020/11/12	1	42.50	0	0.00	42.15	1	837	0.12%
2020/11/10	1	41.80	0	0.00	42.10	1	808	0.12%
2020/11/06	2	40.80	0	0.00	39.80	2	738	0.27%
2020/10/29	1	38.35	0	0.00	38.50	1	708	0.14%
2020/10/16	0	0.00	1	38.10	37.70	-1	669	-0.15%
2020/09/30	1	38.70	1	39.20	39.15	0	589	0.00%
2020/09/28	0	0.00	6	38.05	38.30	-6	578	-1.04%
2020/09/10	1	41.25	1	41.50	40.60	0	440	0.00%
2020/09/03	0	0.00	4	35.90	36.00	-4	251	-1.59%
2020/08/28	0	0.00	2	32.65	32.65	-2	208	-0.96%
2020/08/26	0	0.00	1	31.85	31.80	-1	206	-0.48%
2020/07/24	1	31.05	0	0.00	31.10	1	247	0.40%
2020/07/21	4	31.23	0	0.00	31.10	4	250	1.60%
2020/07/20	2	31.35	0	0.00	31.30	2	249	0.80%
2020/07/08	2	31.05	0	0.00	31.15	2	247	0.81%
2020/07/06	2	31.15	0	0.00	31.30	2	251	0.80%
2020/06/23	0	0.00	2	34.20	34.15	-2	220	-0.91%
2020/06/05	1	34.20	0	0.00	34.25	1	230	0.43%
2020/06/03	2	34.00	0	0.00	33.95	2	233	0.86%
2020/05/05	0	0.00	2	32.35	32.30	-2	218	-0.92%
2020/04/29	2	32.00	0	0.00	32.35	2	215	0.93%
2020/02/26	1	36.70	0	0.00	36.70	1	136	0.73%
2019/12/12	1	40.25	0	0.00	40.25	1	188	0.53%
2019/11/29	0	0.00	1	41.05	41.10	-1	265	-0.38%
2019/11/22	2	41.55	0	0.00	41.40	2	270	0.74%
2019/11/14	0	0.00	1	41.65	41.75	-1	270	-0.37%
2019/10/24	0	0.00	1	41.10	41.20	-1	263	-0.38%
2019/10/21	0	0.00	1	40.70	41.25	-1	268	-0.37%
2019/10/15	1	39.60	0	0.00	39.70	1	275	0.36%
2019/09/24	1	40.65	0	0.00	41.00	1	292	0.34%
2019/09/20	0	0.00	1	41.50	41.25	-1	291	-0.34%
2019/09/19	0	0.00	1	41.60	41.45	-1	290	-0.34%
2019/09/11	1	40.50	0	0.00	40.50	1	289	0.35%
2019/09/09	0	0.00	1	41.35	41.10	-1	274	-0.36%
2019/09/05	1	41.60	0	0.00	41.60	1	233	0.43%
2019/09/04	2	41.75	0	0.00	41.50	2	237	0.84%
2019/09/03	1	40.90	0	0.00	40.90	1	253	0.39%
2019/06/26	0	0.00	1	43.35	43.45	-1	797	-0.13%
2019/06/18	1	43.35	0	0.00	43.30	1	815	0.12%
2019/06/11	1	43.00	0	0.00	43.00	1	839	0.12%
2019/05/16	0	0.00	1	45.65	45.10	-1	870	-0.11%
2019/05/15	1	44.95	0	0.00	44.85	1	860	0.12%
2019/05/14	1	42.90	1	43.60	44.30	0	851	0.00%
2019/05/09	0	0.00	3	46.80	44.70	-3	791	-0.38%
2019/05/08	1	47.25	1	46.15	46.35	0	774	0.00%
2019/04/24	3	44.40	0	0.00	43.65	3	571	0.53%
2019/02/15	0	0.00	1	42.05	41.25	-1	188	-0.53%
2019/01/09	1	37.40	0	0.00	37.40	1	133	0.75%
2018/10/22	1	32.55	1	33.05	33.05	0	207	0.00%
2018/04/17	0	0.00	2	45.20	44.30	-2	980	-0.20%
2018/04/11	0	0.00	2	45.88	45.80	-2	944	-0.21%
2018/04/10	0	0.00	2	46.95	46.00	-2	933	-0.21%
2018/04/09	3	50.27	1	46.45	49.95	2	890	0.22%
2018/04/03	0	0.00	1	46.15	46.00	-1	810	-0.12%
2018/03/30	3	45.88	2	45.35	45.35	1	766	0.13%
2018/03/29	0	0.00	1	45.30	45.10	-1	747	-0.13%
2018/03/27	3	46.93	2	46.75	45.85	1	718	0.14%
2018/03/23	1	46.50	0	0.00	45.40	1	659	0.15%
2018/03/22	1	43.70	0	0.00	45.15	1	617	0.16%
2018/03/15	1	48.00	1	47.20	47.30	0	489	0.00%
2018/03/14	2	44.75	6	44.23	45.25	-4	391	-1.02%
2018/03/13	14	40.69	10	41.50	41.15	4	285	1.40%
2018/03/12	1	42.05	0	0.00	42.05	1	226	0.44%