明安 (8938)-日盛-園區券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
465張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.5	98.90	0	0.00	98.60	1.5	1,654	0.09%
2023/04/06	1	98.70	1	98.60	98.60	0	1,649	0.00%
2023/03/29	0.1	100.00	0	0.00	98.30	0.1	1,611	0.01%
2023/03/28	0	0.00	1	106.00	107.00	-1	1,585	-0.06%
2023/03/27	1	109.50	0	0.00	109.00	1	1,541	0.06%
2023/03/07	0	0.00	0.1	116.50	115.50	-0.1	1,300	-0.01%
2023/03/06	0	0.00	0	116.50	117.50	0	1,268	0.00%
2023/03/02	11	114.59	10.1	116.15	115.50	1	1,186	0.08%
2023/03/01	0	111.25	0.3	112.17	111.00	-0.3	1,085	-0.03%
2023/02/24	6.2	105.57	5	110.00	111.50	1.2	986	0.12%
2023/02/17	0	95.40	0	0.00	95.00	0	743	0.00%
2023/02/16	0	95.10	0	0.00	95.10	0	741	0.00%
2023/02/15	1	95.20	0	0.00	95.10	1	759	0.13%
2023/02/08	0.1	97.00	0	0.00	96.60	0.1	764	0.01%
2023/02/06	0.1	97.00	0	0.00	95.80	0.1	765	0.01%
2023/02/02	1	98.40	0	0.00	98.40	1	738	0.14%
2023/01/17	0	0.00	0.1	98.70	98.20	-0.1	729	-0.01%
2022/12/16	0.1	96.90	0	0.00	97.00	0.1	746	0.01%
2022/12/07	0	0.00	1	99.40	100.50	-1	771	-0.13%
2022/12/05	1	102.50	0	0.00	103.00	1	769	0.13%
2022/12/02	0	0.00	3	102.00	102.00	-3	772	-0.39%
2022/11/28	0	0.00	1	97.00	98.00	-1	1,022	-0.10%
2022/11/25	0	0.00	1	97.50	97.70	-1	1,074	-0.09%
2022/11/11	3	98.50	0	0.00	97.70	3	1,280	0.23%
2022/11/10	0	0.00	1	98.70	98.70	-1	1,272	-0.08%
2022/11/07	1	98.70	0	0.00	98.70	1	1,275	0.08%
2022/11/04	1	98.20	0	0.00	98.90	1	1,272	0.08%
2022/11/01	1	94.00	0	0.00	95.40	1	1,335	0.07%
2022/10/24	0.1	90.55	0	0.00	90.10	0.1	1,376	0.00%
2022/10/18	0	0.00	4	91.30	91.10	-4	1,367	-0.29%
2022/10/14	2	88.70	0	0.00	88.30	2	1,346	0.15%
2022/10/13	3	87.00	0	0.00	84.80	3	1,348	0.22%
2022/09/30	1	90.90	0	0.00	91.80	1	1,348	0.07%
2022/09/06	1	109.00	1	110.50	107.00	0	1,304	0.00%
2022/09/05	3	108.50	4	109.38	105.00	-1	1,249	-0.08%
2022/09/02	11	109.68	11	109.64	110.50	0	1,186	0.00%
2022/09/01	5	103.00	5	105.00	104.50	0	1,076	0.00%
2022/08/31	0	0.00	5	100.50	101.50	-5	1,042	-0.48%
2022/08/30	5	97.80	1	97.40	100.00	4	978	0.41%
2022/08/29	0	0.00	1	93.20	94.20	-1	920	-0.11%
2022/08/23	0	0.00	1.1	93.16	94.50	-1.1	937	-0.11%
2022/08/12	1	90.60	0	0.00	91.70	1	990	0.10%
2022/06/28	0	0.00	1	78.60	78.20	-1	1,624	-0.06%
2022/06/13	2	87.20	0	0.00	87.00	2	1,479	0.14%
2022/06/08	1	91.29	0	0.00	90.00	1	1,467	0.07%
2022/05/20	0	94.30	0.3	95.50	93.60	-0.3	1,372	-0.02%
2022/05/19	4	93.40	0	0.00	96.20	4	1,353	0.30%
2022/05/10	0	0.00	0.1	86.40	86.80	-0.1	1,028	-0.01%
2022/05/09	3	86.77	3	88.27	86.50	0	1,059	0.00%
2022/05/06	1	90.30	1	89.10	90.20	0	1,010	0.00%
2022/05/05	1	87.70	0	0.00	88.10	1	1,008	0.10%
2022/04/21	0.2	86.90	1	87.60	88.40	-0.8	886	-0.09%
2022/04/11	0	0.00	1	82.40	80.70	-1	790	-0.13%
2022/03/24	0	0.00	1	78.70	79.00	-1	742	-0.13%
2022/03/23	0	0.00	0	82.40	78.10	0	738	0.00%
2022/03/11	0	0.00	0.2	77.00	77.00	-0.2	727	-0.03%
2022/03/07	2	79.21	0.2	78.60	78.30	1.8	684	0.27%
2022/02/22	1	85.10	0	0.00	85.80	1	616	0.16%
2022/02/18	0.1	85.00	0	0.00	84.60	0.1	602	0.02%
2022/02/15	1.1	84.00	0	0.00	83.60	1.1	586	0.19%
2022/02/14	0	0.00	1	84.00	84.20	-1	577	-0.17%
2022/02/11	0	0.00	0.2	86.60	85.30	-0.2	559	-0.04%
2022/02/10	0	0.00	0.5	86.01	86.90	-0.5	541	-0.09%
2022/02/09	0	0.00	2	82.60	86.90	-2	516	-0.39%
2022/02/07	2.2	81.78	2	81.25	83.00	0.2	458	0.04%
2022/01/26	2.6	80.50	3	80.60	80.00	-0.4	428	-0.09%
2022/01/07	1	75.90	0	0.00	75.60	1	440	0.23%
2021/12/17	0	0.00	3	74.50	74.80	-3	548	-0.55%
2021/12/15	0	0.00	1	75.30	75.20	-1	628	-0.16%
2021/11/29	0	0.00	2	75.20	75.50	-2	777	-0.26%
2021/11/25	0	0.00	3	76.30	76.40	-3	850	-0.35%
2021/11/18	1	77.60	0	0.00	77.20	1	970	0.10%
2021/11/10	0	0.00	0.1	78.00	78.10	-0.1	1,128	-0.01%
2021/11/09	0	0.00	0.2	77.90	78.00	-0.2	1,206	-0.02%
2021/11/05	1	77.80	0	0.00	78.80	1	1,339	0.07%
2021/11/02	2	77.85	0	0.00	78.30	2	1,539	0.13%
2021/11/01	4	79.88	0	0.00	81.50	4	1,771	0.23%
2021/10/29	1	78.60	0	0.00	79.00	1	1,919	0.05%
2021/10/28	0.1	79.00	15	78.57	79.90	-14.9	1,952	-0.76%
2021/10/25	0.1	77.40	0	0.00	77.20	0.1	1,929	0.01%
2021/10/20	0.1	77.10	0	0.00	76.20	0.1	1,953	0.01%
2021/10/07	0	0.00	0.1	75.20	75.80	-0.1	2,059	0.00%
2021/10/01	0	0.00	3	76.37	76.00	-3	2,207	-0.14%
2021/09/30	1	77.90	0	0.00	77.90	1	2,254	0.04%
2021/09/27	0	0.00	0.2	76.00	76.50	-0.2	2,280	-0.01%
2021/09/24	0	0.00	1	77.60	77.20	-1	2,299	-0.04%
2021/09/23	1.1	77.75	1	78.20	76.80	0.1	2,293	0.00%
2021/09/16	0	0.00	4	73.85	73.70	-4	2,369	-0.17%
2021/09/15	4	75.45	1	75.00	75.50	3	2,377	0.13%
2021/09/14	0.1	75.50	0	0.00	75.10	0.1	2,402	0.00%
2021/09/10	0	0.00	3	71.97	71.50	-3	2,505	-0.12%
2021/09/06	0	0.00	1.3	74.38	73.70	-1.3	2,693	-0.05%
2021/09/02	5	76.90	0	0.00	76.00	5	2,853	0.18%
2021/09/01	8.1	78.32	2	78.50	78.00	6.1	2,920	0.21%
2021/08/31	13.2	77.52	0	0.00	77.50	13.2	2,956	0.45%
2021/08/30	2	76.20	0	0.00	76.50	2	3,069	0.07%
2021/08/25	5	74.80	0	0.00	75.50	5	3,194	0.16%
2021/08/23	0	0.00	0.1	76.30	76.40	-0.1	3,256	0.00%
2021/08/20	0.2	76.90	0	0.00	76.10	0.2	3,268	0.01%
2021/08/19	0	0.00	1	80.00	75.60	-1	3,299	-0.03%
2021/08/18	1	78.00	1.1	78.62	79.50	-0.1	3,313	0.00%
2021/08/16	2	84.10	0	0.00	82.60	2	3,394	0.06%
2021/08/13	1	92.50	10	85.93	84.80	-9	3,386	-0.27%
2021/08/12	0.1	91.07	2	91.30	93.00	-1.9	3,318	-0.06%
2021/08/11	1.1	90.88	1	88.80	89.00	0.1	3,295	0.00%
2021/08/10	0	0.00	2	86.65	87.20	-2	3,252	-0.06%
2021/08/09	1.1	90.53	0	0.00	90.00	1.1	3,246	0.03%
2021/08/06	0.1	88.50	1	90.00	90.80	-0.9	3,236	-0.03%
2021/08/05	4	89.85	2	88.20	88.50	2	3,198	0.06%
2021/08/04	3	85.10	8	82.60	87.50	-5	2,991	-0.17%
2021/07/27	0	0.00	5	79.30	78.50	-5	3,172	-0.16%
2021/07/23	8	80.43	0	0.00	81.30	8	3,321	0.24%
2021/07/21	0	0.00	0.1	78.00	77.80	-0.1	3,688	0.00%
2021/07/20	1	78.80	0	0.00	78.90	1	3,736	0.03%
2021/07/19	0	0.00	1	80.50	80.50	-1	3,767	-0.03%
2021/07/16	10	82.49	0	0.00	81.60	10	3,842	0.26%
2021/07/15	1	82.50	0	0.00	82.50	1	3,844	0.03%
2021/07/14	3.1	80.63	0	0.00	81.30	3.1	3,835	0.08%
2021/07/13	1	80.50	2	81.25	80.50	-1	3,837	-0.03%
2021/07/12	1	81.60	0	0.00	79.90	1	3,859	0.03%
2021/07/09	1	80.90	0	0.00	81.00	1	3,876	0.03%
2021/07/08	0	0.00	2	87.05	86.30	-2	3,834	-0.05%
2021/07/07	1	85.90	3	87.43	86.40	-2	3,832	-0.05%
2021/07/02	1	83.80	3	82.47	84.00	-2	3,977	-0.05%
2021/07/01	0	0.00	8	83.83	83.10	-8	4,073	-0.20%
2021/06/29	1	85.70	2	83.50	83.80	-1	4,113	-0.02%
2021/06/28	3	86.37	3	85.97	87.30	0	4,085	0.00%
2021/06/25	3	85.20	0	0.00	84.40	3	4,072	0.07%
2021/06/24	2	83.90	1	84.50	83.50	1	4,081	0.02%
2021/06/23	0	0.00	1	83.30	83.20	-1	4,072	-0.02%
2021/06/22	3	87.03	0	0.00	85.80	3	4,042	0.07%
2021/06/21	5	87.92	0	0.00	88.40	5	3,989	0.13%
2021/06/18	0	0.00	1	85.40	85.80	-1	3,934	-0.03%
2021/06/17	2	85.00	0	0.00	85.50	2	3,919	0.05%
2021/06/16	1	83.90	4	83.95	82.50	-3	3,874	-0.08%
2021/06/15	5	85.76	1	85.10	85.40	4	3,878	0.10%
2021/06/11	0	0.00	19	84.46	86.90	-19	3,795	-0.50%
2021/06/10	5	80.50	4	80.48	80.70	1	3,692	0.03%
2021/06/09	17	82.64	0	0.00	81.30	17	3,690	0.46%
2021/06/08	0	0.00	10	83.00	84.30	-10	3,620	-0.28%
2021/06/07	5	81.28	3	81.30	82.00	2	3,601	0.06%
2021/06/03	0	0.00	2	75.10	74.20	-2	3,499	-0.06%
2021/06/01	1	75.80	4	75.93	76.00	-3	4,044	-0.07%
2021/05/26	2	73.30	1	72.90	72.40	1	4,202	0.02%
2021/05/25	5	72.50	6	70.95	71.00	-1	4,174	-0.02%
2021/05/19	1	66.60	0	0.00	64.10	1	4,255	0.02%
2021/05/17	0	0.00	1	58.50	58.20	-1	4,223	-0.02%
2021/05/12	0	0.00	2	66.70	64.80	-2	4,092	-0.05%
2021/05/11	10	77.70	5	72.62	72.00	5	4,047	0.12%
2021/05/10	1	81.30	1	80.70	80.00	0	3,977	0.00%
2021/05/07	4	84.60	11	83.00	84.80	-7	3,909	-0.18%
2021/05/03	0	0.00	1	80.70	80.00	-1	3,693	-0.03%
2021/04/29	0	0.00	1	84.20	84.60	-1	3,632	-0.03%
2021/04/28	13	81.81	4	85.10	81.50	9	3,520	0.26%
2021/04/27	1	79.50	1	78.70	79.80	0	3,298	0.00%
2021/04/26	2	74.80	1	72.50	73.00	1	3,120	0.03%
2021/04/23	0	0.00	1	72.50	71.60	-1	3,062	-0.03%
2021/04/21	0	0.00	2	68.35	70.30	-2	2,931	-0.07%
2021/04/19	0	0.00	1	68.30	68.30	-1	2,905	-0.03%
2021/04/16	1	69.80	0	0.00	70.80	1	2,888	0.03%
2021/04/14	0	0.00	1	63.50	64.20	-1	2,808	-0.04%
2021/04/12	0	0.00	1	68.80	67.40	-1	2,743	-0.04%
2021/04/08	3	75.97	0	0.00	74.20	3	2,646	0.11%
2021/03/31	0	0.00	1	63.20	62.20	-1	2,307	-0.04%
2021/03/30	0	0.00	1	63.80	63.70	-1	2,290	-0.04%
2021/03/29	2	63.30	4	65.60	65.80	-2	2,255	-0.09%
2021/03/23	0	0.00	2	60.60	60.60	-2	2,159	-0.09%
2021/03/19	0	0.00	3	61.67	61.30	-3	2,135	-0.14%
2021/03/18	0	0.00	3	62.30	62.50	-3	2,124	-0.14%
2021/03/16	2	62.40	0	0.00	61.70	2	2,071	0.10%
2021/03/15	1	61.20	9	62.52	63.00	-8	2,041	-0.39%
2021/03/12	0	0.00	6	60.18	61.00	-6	2,010	-0.30%
2021/03/11	1	60.20	0	0.00	60.70	1	1,989	0.05%
2021/03/10	2	59.35	2	60.25	60.00	0	1,935	0.00%
2021/03/09	1	59.20	1	60.00	59.50	0	1,871	0.00%
2021/03/08	66	63.43	62	63.28	62.70	4	1,767	0.23%
2021/03/05	6	63.47	4	63.98	64.50	2	1,425	0.14%
2021/03/03	1	57.20	4	57.85	56.50	-3	1,000	-0.30%
2021/02/26	0	0.00	3	55.30	56.00	-3	836	-0.36%
2021/02/19	1	46.55	1	47.75	48.00	0	587	0.00%
2021/02/05	1	44.10	1	43.55	43.20	0	517	0.00%
2021/02/01	0	0.00	1	42.10	41.90	-1	572	-0.17%
2021/01/11	0	0.00	1	40.75	41.00	-1	540	-0.18%
2021/01/04	1	40.60	0	0.00	40.45	1	567	0.18%
2020/12/30	2	39.65	0	0.00	39.95	2	574	0.35%
2020/12/28	1	39.85	0	0.00	39.80	1	587	0.17%
2020/12/22	0	0.00	1	39.80	39.60	-1	609	-0.16%
2020/12/18	1	41.15	0	0.00	40.30	1	611	0.16%
2020/12/16	20	41.69	0	0.00	41.80	20	625	3.19%
2020/12/15	2	42.70	0	0.00	41.10	2	630	0.32%
2020/12/14	1	42.80	0	0.00	42.80	1	638	0.16%
2020/12/11	0	0.00	1	42.65	43.05	-1	663	-0.15%
2020/12/09	2	43.80	1	43.35	43.85	1	673	0.15%
2020/11/18	0	0.00	1	43.15	42.60	-1	883	-0.11%
2020/11/12	0	0.00	1	42.15	42.15	-1	837	-0.12%
2020/11/09	0	0.00	1	41.00	41.30	-1	761	-0.13%
2020/11/06	0	0.00	8	39.91	39.80	-8	738	-1.08%
2020/11/04	8	39.05	0	0.00	39.80	8	720	1.11%
2020/09/25	0	0.00	1	38.00	36.55	-1	567	-0.18%
2020/09/16	3	40.85	2	40.30	39.55	1	538	0.19%
2020/09/09	1	39.65	18	39.64	38.80	-17	364	-4.66%
2020/09/08	15	38.55	0	0.00	38.55	15	322	4.65%
2020/09/04	0	0.00	1	38.90	38.35	-1	294	-0.34%
2020/09/03	0	0.00	3	36.00	36.00	-3	251	-1.19%
2020/09/02	1	34.10	0	0.00	34.20	1	232	0.43%
2020/08/13	0	0.00	2	31.00	30.90	-2	222	-0.90%
2020/06/18	5	33.76	0	0.00	33.90	5	219	2.28%
2020/04/17	0	0.00	1	32.10	32.15	-1	212	-0.47%
2020/04/15	1	31.45	0	0.00	31.45	1	209	0.48%
2020/03/27	2	30.88	0	0.00	30.40	2	195	1.02%
2020/03/25	1	30.05	0	0.00	30.20	1	193	0.52%
2020/03/19	1	28.00	0	0.00	27.90	1	179	0.56%
2020/02/05	2	36.95	0	0.00	36.80	2	156	1.28%
2020/01/07	5	39.70	0	0.00	39.80	5	154	3.24%
2019/12/26	0	0.00	2	40.20	40.30	-2	164	-1.22%
2019/11/22	5	41.25	0	0.00	41.40	5	270	1.85%
2019/11/14	0	0.00	2	41.70	41.75	-2	270	-0.74%
2019/11/05	1	42.70	2	41.90	42.20	-1	264	-0.38%
2019/10/23	1	40.90	0	0.00	40.80	1	264	0.38%
2019/10/18	2	40.50	0	0.00	40.35	2	267	0.75%
2019/09/16	0	0.00	1	40.50	40.70	-1	288	-0.35%
2019/08/19	1	40.60	0	0.00	41.20	1	336	0.30%
2019/08/02	0	0.00	11	40.70	40.70	-11	437	-2.51%
2019/07/08	0	0.00	1	41.70	41.85	-1	769	-0.13%
2019/06/03	2	46.55	0	0.00	45.45	2	852	0.23%
2019/05/13	1	42.60	0	0.00	42.35	1	839	0.12%
2019/05/10	2	44.50	0	0.00	42.60	2	826	0.24%
2019/05/08	3	46.08	0	0.00	46.35	3	774	0.39%
2019/05/03	0	0.00	10	45.30	45.75	-10	733	-1.36%
2019/04/29	10	46.05	0	0.00	46.50	10	691	1.45%
2019/04/26	2	45.53	0	0.00	45.40	2	665	0.30%
2019/04/24	1	44.60	1	44.20	43.65	0	571	0.00%
2019/04/23	1	44.65	0	0.00	44.65	1	544	0.18%
2019/04/18	0	0.00	4	43.11	41.70	-4	510	-0.78%
2019/04/16	2	44.65	0	0.00	44.00	2	479	0.42%
2019/04/12	0	0.00	5	41.00	41.15	-5	415	-1.20%
2019/04/10	2	41.35	0	0.00	42.40	2	400	0.50%
2019/04/09	0	0.00	1	40.80	40.85	-1	376	-0.27%
2019/04/02	2	41.15	0	0.00	40.95	2	361	0.55%
2019/03/22	0	0.00	1	40.35	40.35	-1	344	-0.29%
2019/03/15	1	42.10	1	41.75	41.55	0	321	0.00%
2019/02/15	1	42.50	0	0.00	41.25	1	188	0.53%
2019/01/21	1	36.60	0	0.00	36.50	1	137	0.73%
2019/01/04	1	36.60	0	0.00	36.60	1	136	0.74%
2019/01/02	0	0.00	1	37.15	37.20	-1	149	-0.67%
2018/12/27	1	37.00	0	0.00	37.00	1	151	0.66%
2018/12/11	0	0.00	1	37.30	37.35	-1	151	-0.66%
2018/11/14	1	35.00	0	0.00	34.95	1	165	0.61%
2018/07/11	1	33.65	0	0.00	33.30	1	338	0.30%
2018/06/20	2	36.00	1	36.10	36.10	1	675	0.15%
2018/06/13	3	39.15	0	0.00	39.15	3	716	0.42%
2018/05/29	0	0.00	2	42.30	42.10	-2	1,048	-0.19%
2018/05/21	0	0.00	5	42.00	43.50	-5	1,042	-0.48%
2018/05/15	0	0.00	1	41.05	40.90	-1	1,044	-0.10%
2018/04/09	1	50.60	0	0.00	49.95	1	890	0.11%
2018/04/02	0	0.00	2	46.45	46.30	-2	799	-0.25%
2018/03/29	0	0.00	3	45.30	45.10	-3	747	-0.40%
2018/03/16	1	45.70	1	45.10	45.30	0	529	0.00%
2018/03/15	0	0.00	0.2	47.15	47.30	-0.2	489	-0.04%
2018/03/13	1	41.75	0	0.00	41.15	1	285	0.35%
2018/03/06	0	0.00	8	32.80	33.05	-8	194	-4.10%
2018/03/02	8	30.96	0	0.00	30.90	8	187	4.26%
2018/02/12	1	30.80	0	0.00	30.85	1	214	0.47%