明安 (8938)-日盛-土城券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
465張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	99.60	0	0.00	98.60	0.2	1,654	0.01%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/08	1	117.00	1	113.50	114.00	0	1,346	0.00%
2023/03/02	0	0.00	3	117.50	115.50	-3	1,186	-0.25%
2023/03/01	3	112.33	3	111.83	111.00	0	1,085	0.00%
2023/02/24	4	108.00	0	0.00	111.50	4	986	0.41%
2023/02/21	0	0.00	5	95.70	96.70	-5	750	-0.67%
2023/02/20	5	95.26	0	0.00	95.30	5	742	0.67%
2023/02/03	0	0.00	2	96.75	96.60	-2	760	-0.26%
2023/01/31	2	99.20	0	0.00	99.10	2	735	0.27%
2022/09/26	0	0.00	3	93.30	92.60	-3	1,324	-0.23%
2022/09/19	4	97.40	1	97.60	97.10	3	1,295	0.23%
2022/09/08	0	0.00	1	105.00	105.00	-1	1,341	-0.07%
2022/09/07	1	102.50	0	0.00	103.50	1	1,336	0.07%
2022/09/05	2	110.75	5	110.80	105.00	-3	1,249	-0.24%
2022/09/02	3	108.83	0	0.00	110.50	3	1,186	0.25%
2022/08/31	1	103.00	1	104.00	101.50	0	1,042	0.00%
2022/08/09	0	0.00	3	88.40	89.70	-3	1,297	-0.23%
2022/08/08	3	87.17	0	0.00	87.80	3	1,279	0.23%
2022/08/05	0	0.00	3	84.70	84.50	-3	1,248	-0.24%
2022/08/04	3	82.37	0	0.00	82.70	3	1,227	0.24%
2022/06/08	1	91.20	2	90.75	90.00	-1	1,467	-0.07%
2022/05/30	1	91.20	0	0.00	91.70	1	1,436	0.07%
2022/05/06	1	90.00	2	90.30	90.20	-1	1,010	-0.10%
2022/05/04	0	0.00	1	88.20	88.10	-1	1,059	-0.09%
2022/05/03	1	87.30	0	0.00	87.80	1	1,051	0.10%
2022/04/27	1	86.70	1	87.50	86.90	0	1,021	0.00%
2022/04/26	1	88.70	1	88.60	86.40	0	997	0.00%
2022/03/08	1	76.50	0	0.00	75.10	1	696	0.14%
2022/02/09	0	0.00	6	86.38	86.90	-6	516	-1.16%
2021/11/05	0	0.00	1	78.20	78.80	-1	1,339	-0.07%
2021/11/04	0	0.00	1	77.70	77.70	-1	1,390	-0.07%
2021/11/03	1	77.50	1	76.80	77.70	0	1,448	0.00%
2021/11/02	0	0.00	1	79.10	78.30	-1	1,539	-0.06%
2021/11/01	0	0.00	2	81.00	81.50	-2	1,771	-0.11%
2021/10/29	3	78.63	4	78.88	79.00	-1	1,919	-0.05%
2021/10/28	1	79.80	0	0.00	79.90	1	1,952	0.05%
2021/10/20	0	0.00	2	76.50	76.20	-2	1,953	-0.10%
2021/10/19	0	0.00	4	76.60	76.40	-4	1,976	-0.20%
2021/10/18	0	0.00	2	76.50	76.70	-2	1,987	-0.10%
2021/10/15	0	0.00	1	75.40	75.40	-1	1,991	-0.05%
2021/10/08	0	0.00	1	76.30	76.40	-1	2,042	-0.05%
2021/10/05	2	74.20	0	0.00	74.90	2	2,104	0.10%
2021/10/01	1	75.60	0	0.00	76.00	1	2,207	0.05%
2021/09/29	0	0.00	3	77.70	77.00	-3	2,262	-0.13%
2021/09/28	0	0.00	5	77.42	77.40	-5	2,266	-0.22%
2021/09/27	1	76.20	0	0.00	76.50	1	2,280	0.04%
2021/09/23	0	0.00	2	78.30	76.80	-2	2,293	-0.09%
2021/09/16	2	73.95	0	0.00	73.70	2	2,369	0.08%
2021/09/14	0	0.00	12	74.99	75.10	-12	2,402	-0.50%
2021/09/13	0	0.00	2	73.80	74.50	-2	2,459	-0.08%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/02	7	76.37	0	0.00	76.00	7	2,853	0.25%
2021/08/30	15	76.31	13	76.45	76.50	2	3,069	0.07%
2021/08/27	0	0.00	4	77.13	77.20	-4	3,158	-0.13%
2021/08/26	1	74.90	0	0.00	75.20	1	3,145	0.03%
2021/08/24	3	74.87	0	0.00	74.80	3	3,241	0.09%
2021/08/23	10	77.60	0	0.00	76.40	10	3,256	0.31%
2021/08/19	2	76.65	0	0.00	75.60	2	3,299	0.06%
2021/08/18	4	78.45	0	0.00	79.50	4	3,313	0.12%
2021/08/17	0	0.00	2	83.50	81.50	-2	3,346	-0.06%
2021/08/16	11	84.05	5	82.62	82.60	6	3,394	0.18%
2021/08/13	11	86.53	2	88.50	84.80	9	3,386	0.27%
2021/08/12	7	90.94	8	91.50	93.00	-1	3,318	-0.03%
2021/08/11	2	90.85	13	90.08	89.00	-11	3,295	-0.33%
2021/08/10	7	86.90	2	88.40	87.20	5	3,252	0.15%
2021/08/06	0	0.00	5	90.80	90.80	-5	3,236	-0.15%
2021/08/05	19	90.04	9	88.86	88.50	10	3,198	0.31%
2021/08/04	4	86.05	2	84.80	87.50	2	2,991	0.07%
2021/07/14	0	0.00	1	79.90	81.30	-1	3,835	-0.03%
2021/07/09	0	0.00	3	81.13	81.00	-3	3,876	-0.08%
2021/07/08	3	86.60	0	0.00	86.30	3	3,834	0.08%
2021/07/06	1	85.00	0	0.00	84.50	1	3,817	0.03%
2021/06/29	0	0.00	1	83.80	83.80	-1	4,113	-0.02%
2021/06/25	2	87.90	1	87.20	84.40	1	4,072	0.02%
2021/06/23	0	0.00	1	83.20	83.20	-1	4,072	-0.02%
2021/06/21	1	87.90	1	88.60	88.40	0	3,989	0.00%
2021/06/17	2	84.90	2	85.40	85.50	0	3,919	0.00%
2021/06/16	0	0.00	1	82.40	82.50	-1	3,874	-0.03%
2021/06/15	4	85.03	6	85.02	85.40	-2	3,878	-0.05%
2021/06/11	3	84.57	5	85.40	86.90	-2	3,795	-0.05%
2021/06/10	1	81.00	4	80.50	80.70	-3	3,692	-0.08%
2021/06/09	7	81.76	5	82.46	81.30	2	3,690	0.05%
2021/06/08	0	0.00	1	80.20	84.30	-1	3,620	-0.03%
2021/06/07	1	82.30	0	0.00	82.00	1	3,601	0.03%
2021/06/04	3	76.30	1	77.00	78.40	2	3,511	0.06%
2021/06/02	2	73.60	2	74.85	73.50	0	3,817	0.00%
2021/05/21	5	65.40	0	0.00	65.30	5	4,147	0.12%
2021/05/11	3	72.10	3	74.43	72.00	0	4,047	0.00%
2021/05/10	3	80.50	3	80.40	80.00	0	3,977	0.00%
2021/05/07	0	0.00	1	85.50	84.80	-1	3,909	-0.03%
2021/05/06	2	78.50	2	79.70	78.50	0	3,804	0.00%
2021/05/04	0	0.00	0	74.00	76.40	0	3,768	0.00%
2021/05/03	0	0.00	0	82.00	80.00	0	3,693	0.00%
2021/04/29	2	83.46	2	83.90	84.60	0	3,632	0.00%
2021/04/28	10.1	82.60	12	82.33	81.50	-1.9	3,520	-0.06%
2021/04/27	1	78.50	1	74.30	79.80	0	3,298	0.00%
2021/04/22	1	72.40	1	71.10	68.50	0	3,016	0.00%
2021/04/20	3	69.00	3	68.30	68.20	0	2,912	0.00%
2021/04/16	7	69.80	7	69.80	70.80	0	2,888	0.00%
2021/04/13	5	66.30	5	66.72	66.70	0	2,771	0.00%
2021/04/12	1	67.30	1	69.60	67.40	0	2,743	0.00%
2021/04/09	0	0.00	0.1	70.00	70.20	-0.1	2,703	0.00%
2021/04/07	2	71.20	3	73.60	74.30	-1	2,511	-0.04%
2021/04/06	0.1	67.80	0	0.00	67.60	0.1	2,391	0.00%
2021/03/31	0	0.00	1	62.30	62.20	-1	2,307	-0.04%
2021/03/29	1	63.20	0	0.00	65.80	1	2,255	0.04%
2021/03/24	1	61.90	0	0.00	61.10	1	2,178	0.05%
2021/03/11	2	61.10	2	60.10	60.70	0	1,989	0.00%
2021/03/09	6	58.90	6	59.32	59.50	0	1,871	0.00%
2021/03/08	1	62.80	2	66.42	62.70	-1	1,767	-0.06%
2021/03/05	2	64.84	2	63.55	64.50	0	1,425	0.00%
2021/03/04	1	59.90	1	59.60	59.90	0	1,123	0.00%
2021/03/03	3	57.40	2	57.15	56.50	1	1,000	0.10%
2020/10/26	0	0.00	1	39.35	38.95	-1	700	-0.14%
2020/10/22	1	39.50	0	0.00	39.55	1	690	0.14%
2020/09/25	0	0.00	1	37.10	36.55	-1	567	-0.18%
2020/09/16	1	40.95	0	0.00	39.55	1	538	0.19%
2020/09/10	0	0.00	1	40.95	40.60	-1	440	-0.23%
2020/09/09	1	39.70	0	0.00	38.80	1	364	0.27%
2019/11/18	0	0.00	1	41.75	41.55	-1	270	-0.37%
2019/11/12	0	0.00	20	41.98	41.80	-20	272	-7.34%
2019/11/11	21	42.58	0	0.00	41.95	21	272	7.70%
2019/05/09	0	0.00	2	44.80	44.70	-2	791	-0.25%
2019/04/25	0	0.00	1	44.75	45.90	-1	622	-0.16%
2019/04/18	2	41.70	0	0.00	41.70	2	510	0.39%
2019/04/16	2	44.68	7	43.24	44.00	-5	479	-1.04%
2019/04/08	5	41.30	0	0.00	40.65	5	373	1.34%
2019/03/20	0	0.00	3	40.90	40.80	-3	331	-0.90%
2019/03/15	3	41.85	0	0.00	41.55	3	321	0.93%
2019/03/11	1	39.45	0	0.00	39.50	1	250	0.40%
2019/02/18	0	0.00	3	41.65	42.25	-3	204	-1.47%
2019/02/15	3	42.27	0	0.00	41.25	3	188	1.59%
2018/06/27	0	0.00	1	35.75	35.80	-1	549	-0.18%
2018/06/19	1	40.65	0	0.00	40.00	1	688	0.15%
2018/05/03	0	0.00	1	40.40	40.50	-1	1,038	-0.10%
2018/03/29	1	45.70	0	0.00	45.10	1	747	0.13%
2018/03/15	1	46.70	1	47.00	47.30	0	489	0.00%
2018/03/14	2	43.70	2	44.30	45.25	0	391	0.00%
2018/03/12	0	0.00	0.5	42.05	42.05	-0.5	226	-0.20%