明安 (8938)-宏遠券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.0
漲跌
▲0.9
漲幅
+1.20%
成交量
465張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	76.50	76.20	-2	283	-0.71%
2024/04/03	0	0.00	0	71.20	71.00	0	221	-0.01%
2024/03/27	0	69.70	0	0.00	69.60	0	220	0.00%
2024/03/22	3	71.20	0	0.00	71.00	3	222	1.35%
2024/03/15	1	71.60	0	0.00	71.60	1	214	0.47%
2024/03/14	0	0.00	7	73.27	73.10	-7	210	-3.32%
2024/03/13	0	73.51	0	0.00	73.30	0	208	0.01%
2024/02/26	0	0.00	3	75.40	75.00	-3	213	-1.41%
2024/02/23	1	76.40	2	75.80	76.30	-1	209	-0.48%
2024/02/22	0	0.00	2	74.30	75.80	-2	205	-0.97%
2024/02/21	2	74.20	2	74.60	73.60	0	200	0.00%
2024/02/16	7	71.63	0	0.00	71.20	7	193	3.61%
2024/01/29	2	71.90	2	72.30	71.90	0	232	0.00%
2024/01/18	1	70.10	0	0.00	70.10	1	262	0.38%
2024/01/16	1	72.50	0	0.00	72.30	1	263	0.38%
2023/12/04	0	0.00	1	72.90	73.00	-1	652	-0.15%
2023/10/06	0	0.00	3	72.73	72.90	-3	797	-0.38%
2023/10/03	3	70.47	0	0.00	70.70	3	813	0.37%
2023/09/28	1	67.80	1	68.40	70.40	0	794	0.00%
2023/09/26	0	0.00	2	67.90	69.00	-2	707	-0.28%
2023/08/14	2	70.75	0	0.00	70.80	2	689	0.29%
2023/08/11	2	72.95	0	0.00	72.30	2	686	0.29%
2023/08/09	0	0.00	1	75.60	75.60	-1	674	-0.15%
2023/08/08	1	76.60	0	0.00	76.40	1	680	0.15%
2023/08/02	1	78.30	0	0.00	78.40	1	744	0.13%
2023/07/28	1	79.00	0	0.00	79.00	1	744	0.13%
2023/07/27	1	78.90	0	0.00	79.10	1	747	0.13%
2023/07/26	1	78.40	0	0.00	78.60	1	753	0.13%
2023/07/25	1	80.30	2	79.80	79.90	-1	753	-0.13%
2023/07/24	2	80.80	0	0.00	80.50	2	754	0.27%
2023/07/21	1	82.00	1	82.50	82.10	0	757	0.00%
2023/07/18	1	81.70	0	0.00	81.60	1	768	0.13%
2023/07/17	1	82.20	0	0.00	82.50	1	774	0.13%
2023/07/13	37	85.23	0	0.00	84.00	37	771	4.79%
2023/07/12	0	0.00	3	78.60	81.80	-3	730	-0.41%
2023/07/07	1	78.30	0	0.00	79.20	1	742	0.13%
2023/06/30	1	79.10	0	0.00	79.50	1	768	0.13%
2023/06/19	1	78.70	0	0.00	78.70	1	962	0.10%
2023/06/16	3	77.30	0	0.00	77.70	3	971	0.31%
2023/06/09	0	0.00	1	79.20	79.70	-1	1,055	-0.09%
2023/05/09	0	0.00	1	88.10	88.40	-1	1,690	-0.06%
2023/05/02	0	0.00	1	89.50	89.50	-1	1,733	-0.06%
2023/04/28	2	90.25	0	0.00	90.40	2	1,734	0.12%
2023/04/19	1	93.40	3	93.00	93.00	-2	1,751	-0.11%
2023/04/18	3	94.70	0	0.00	94.10	3	1,750	0.17%
2023/04/17	1	95.20	1	93.50	94.90	0	1,747	0.00%
2023/04/11	0	0.00	14	95.29	95.00	-14	1,698	-0.82%
2023/04/07	0	0.00	3	98.60	98.60	-3	1,654	-0.18%
2023/03/31	1	101.00	0	0.00	99.40	1	1,641	0.06%
2023/03/29	1	100.50	6	98.85	98.30	-5	1,611	-0.31%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/24	1	112.00	0	0.00	109.50	1	1,513	0.07%
2023/03/23	0	0.00	5	109.00	109.50	-5	1,474	-0.34%
2023/03/20	1	111.00	0	0.00	110.00	1	1,445	0.07%
2023/03/17	1	107.50	1	109.50	108.00	0	1,440	0.00%
2023/03/16	2	108.75	2	110.50	106.50	0	1,417	0.00%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/13	2	113.50	0.1	113.25	113.50	1.9	1,400	0.14%
2023/03/10	3	112.33	1	113.50	113.50	2	1,399	0.14%
2023/03/09	0	0.00	3.2	114.56	114.50	-3.2	1,374	-0.23%
2023/03/08	3	113.67	3	114.00	114.00	0	1,346	0.00%
2023/03/07	3	115.50	1.3	116.12	115.50	1.7	1,300	0.13%
2023/03/03	1	115.00	6	115.17	117.00	-5	1,236	-0.40%
2023/03/02	10	115.05	1	113.50	115.50	9	1,186	0.76%
2023/03/01	14	111.89	16	112.44	111.00	-2	1,085	-0.18%
2023/02/24	13	106.65	40	108.51	111.50	-27	986	-2.74%
2023/02/23	47	99.34	0	0.00	102.50	47	822	5.72%
2023/02/13	2	95.10	0	0.00	95.30	2	786	0.25%
2023/02/03	0	0.00	1	96.50	96.60	-1	760	-0.13%
2023/02/01	0	0.00	1	99.50	99.00	-1	735	-0.14%
2023/01/16	0	0.00	1	97.70	98.00	-1	728	-0.14%
2023/01/13	6	99.28	0	0.00	98.60	6	726	0.83%
2023/01/11	0	0.00	3	99.97	100.00	-3	726	-0.41%
2023/01/10	1	100.00	0	0.00	99.50	1	730	0.14%
2022/12/29	0	0.00	1	92.40	93.60	-1	688	-0.15%
2022/12/27	0	0.00	5	94.88	94.70	-5	692	-0.72%
2022/12/16	1	96.50	0	0.00	97.00	1	746	0.13%
2022/12/12	0	0.00	0	98.80	98.30	0	791	0.00%
2022/12/08	0	102.50	2	101.75	102.50	-2	777	-0.26%
2022/12/06	0	0.00	3.4	104.38	103.00	-3.4	761	-0.45%
2022/12/05	0	0.00	1	104.50	103.00	-1	769	-0.13%
2022/12/02	0	0.00	10	101.34	102.00	-10	772	-1.29%
2022/12/01	0	0.00	3	99.43	99.50	-3	784	-0.38%
2022/11/30	0	0.00	2	98.85	98.40	-2	839	-0.24%
2022/11/25	0	0.00	2	98.65	97.70	-2	1,074	-0.19%
2022/11/21	0	0.00	4	98.70	99.70	-4	1,247	-0.32%
2022/11/16	0	0.00	1	99.00	98.20	-1	1,257	-0.08%
2022/11/09	1	97.10	0	0.00	97.40	1	1,272	0.08%
2022/11/04	0	0.00	2	98.90	98.90	-2	1,272	-0.16%
2022/10/27	0	0.00	2	91.70	92.90	-2	1,371	-0.15%
2022/10/19	2	92.20	19	91.40	90.50	-17	1,378	-1.23%
2022/09/26	0	0.00	26	93.07	92.60	-26	1,324	-1.96%
2022/09/23	0	0.00	0.1	98.00	97.50	-0.1	1,323	-0.01%
2022/09/19	2	98.50	0	0.00	97.10	2	1,295	0.15%
2022/09/07	1	103.00	0	0.00	103.50	1	1,336	0.07%
2022/09/06	1	106.50	1	107.50	107.00	0	1,304	0.00%
2022/09/05	2	108.75	1	113.00	105.00	1	1,249	0.08%
2022/09/02	3	109.50	2	108.50	110.50	1	1,186	0.08%
2022/09/01	3	104.33	0	0.00	104.50	3	1,076	0.28%
2022/08/31	3	101.33	5	102.50	101.50	-2	1,042	-0.19%
2022/08/30	6	100.50	90	99.00	100.00	-84	978	-8.58%
2022/08/29	0	0.00	13	92.88	94.20	-13	920	-1.41%
2022/08/26	10	95.58	12	95.43	95.00	-2	924	-0.22%
2022/08/24	6	93.60	10	93.50	93.20	-4	938	-0.43%
2022/08/23	3	93.50	0	0.00	94.50	3	937	0.32%
2022/08/22	26	93.18	20	92.80	92.50	6	926	0.65%
2022/08/19	16	92.52	0	0.00	92.60	16	928	1.72%
2022/08/18	3	90.20	0	0.00	91.10	3	937	0.32%
2022/08/17	2	90.85	1	90.40	90.70	1	966	0.10%
2022/08/15	2	88.15	0	0.00	88.00	2	982	0.20%
2022/08/09	12	89.69	75	89.81	89.70	-63	1,297	-4.85%
2022/08/08	0	0.00	20	87.96	87.80	-20	1,279	-1.56%
2022/08/05	0	0.00	36	85.63	84.50	-36	1,248	-2.88%
2022/08/03	0	0.00	28	83.14	82.20	-28	1,267	-2.21%
2022/08/01	2	83.35	0	0.00	83.00	2	1,339	0.15%
2022/07/29	0	0.00	12	82.13	82.10	-12	1,371	-0.87%
2022/07/27	0	0.00	6	81.38	82.30	-6	1,401	-0.43%
2022/07/26	1	80.70	0	0.00	80.00	1	1,412	0.07%
2022/07/15	0	0.00	24	77.27	77.20	-24	1,615	-1.49%
2022/07/13	0	0.00	3	76.00	75.50	-3	1,628	-0.18%
2022/07/12	18	74.00	0	0.00	75.00	18	1,632	1.10%
2022/07/11	9	75.27	0	0.00	76.20	9	1,628	0.55%
2022/07/08	1	79.20	11	80.00	79.60	-10	1,617	-0.62%
2022/07/07	0	0.00	4	76.03	76.50	-4	1,623	-0.25%
2022/07/04	0	0.00	2	74.00	73.30	-2	1,632	-0.12%
2022/06/30	1	78.00	15	79.59	77.30	-14	1,630	-0.86%
2022/06/29	1	78.20	16	79.14	79.20	-15	1,626	-0.92%
2022/06/24	0	0.00	7	76.06	79.70	-7	1,618	-0.43%
2022/06/23	7	73.69	90	73.30	73.30	-83	1,592	-5.21%
2022/06/20	90	79.00	0	0.00	79.00	90	1,538	5.85%
2022/06/16	0	0.00	0.3	85.22	84.20	-0.3	1,489	-0.02%
2022/06/14	5	86.80	0	0.00	87.00	5	1,482	0.34%
2022/06/13	1	87.20	0	0.00	87.00	1	1,479	0.07%
2022/06/10	2	88.95	0	0.00	89.10	2	1,477	0.14%
2022/06/09	2	89.70	0	0.00	89.00	2	1,478	0.14%
2022/06/08	4	90.45	0	0.00	90.00	4	1,467	0.27%
2022/06/07	0	0.00	1	94.30	93.90	-1	1,436	-0.07%
2022/06/06	1	93.90	1	94.90	93.60	0	1,445	0.00%
2022/06/02	0	0.00	1	94.40	94.50	-1	1,446	-0.07%
2022/06/01	0.1	92.70	0	0.00	92.10	0.1	1,453	0.01%
2022/05/31	1.1	91.69	0	0.00	92.20	1.1	1,441	0.07%
2022/05/30	0.1	91.30	0	0.00	91.70	0.1	1,436	0.00%
2022/05/23	1	92.80	1	93.70	93.10	0	1,380	0.00%
2022/05/20	2	93.75	1	94.60	93.60	1	1,372	0.07%
2022/05/19	8	94.35	3	94.47	96.20	5	1,353	0.37%
2022/05/18	8	96.80	21	96.41	95.90	-13	1,286	-1.01%
2022/05/17	16	91.52	9	92.37	93.90	7	1,099	0.64%
2022/05/16	4	87.78	2	89.00	88.30	2	1,029	0.19%
2022/05/12	0	0.00	3	87.27	87.60	-3	1,042	-0.29%
2022/05/11	3	88.43	17	88.09	88.90	-14	1,040	-1.35%
2022/05/10	11	84.48	4	85.35	86.80	7	1,028	0.68%
2022/05/09	9.2	87.19	0	0.00	86.50	9.2	1,059	0.87%
2022/05/05	0	0.00	0	87.60	88.10	0	1,008	0.00%
2022/04/28	1	85.20	1	86.10	85.00	0	1,044	0.00%
2022/04/25	7	88.16	0	0.00	85.00	7	958	0.73%
2022/04/22	0	0.00	7	89.06	89.70	-7	929	-0.75%
2022/04/21	1	87.60	5	86.92	88.40	-4	886	-0.45%
2022/04/20	0	0.00	34	83.79	83.90	-34	827	-4.11%
2022/04/19	0	0.00	24	83.43	83.00	-24	825	-2.91%
2022/04/18	49	81.45	0	0.00	81.10	49	816	6.00%
2022/04/15	1	82.30	1	83.30	82.40	0	809	0.00%
2022/04/14	10	83.00	0	0.00	83.10	10	810	1.23%
2022/04/13	1	83.30	15	82.96	84.40	-14	806	-1.74%
2022/04/12	3	81.00	2	80.95	80.80	1	795	0.13%
2022/04/11	0	0.00	25	82.56	80.70	-25	790	-3.16%
2022/04/08	0	0.00	3	81.80	81.70	-3	782	-0.38%
2022/04/07	0	0.00	17	81.65	80.50	-17	775	-2.19%
2022/04/06	0	0.00	40	81.18	80.30	-40	767	-5.21%
2022/04/01	0	0.00	1	80.00	79.50	-1	758	-0.13%
2022/03/31	0	0.00	9	78.56	78.70	-9	751	-1.20%
2022/03/30	0	0.00	18	78.44	78.50	-18	751	-2.39%
2022/03/25	6	77.85	0	0.00	78.40	6	746	0.80%
2022/03/22	1	78.00	0	0.00	77.90	1	738	0.14%
2022/03/21	0	0.00	7	78.37	78.20	-7	737	-0.95%
2022/03/18	27	76.87	11	78.40	78.40	16	736	2.17%
2022/03/17	4	76.10	0	0.00	77.20	4	732	0.55%
2022/03/16	0	0.00	1	76.00	75.60	-1	729	-0.14%
2022/03/15	2	75.30	0	0.00	75.60	2	730	0.27%
2022/03/14	0	0.00	10	77.12	76.80	-10	723	-1.38%
2022/03/11	1	76.70	0	0.00	77.00	1	727	0.14%
2022/03/10	22	77.88	0	0.00	77.40	22	718	3.06%
2022/03/09	10	76.00	1	77.40	77.70	9	706	1.27%
2022/03/08	10	76.05	0	0.00	75.10	10	696	1.44%
2022/03/07	63	79.29	26	78.43	78.30	37	684	5.40%
2022/03/04	1	85.10	0	0.00	85.40	1	657	0.15%
2022/03/03	1	85.30	1	85.90	86.00	0	657	0.00%
2022/03/02	0	0.00	20	85.99	86.00	-20	654	-3.06%
2022/03/01	3	85.40	2	86.45	84.80	1	644	0.16%
2022/02/25	16	83.53	2	84.50	84.40	14	623	2.25%
2022/02/24	45	84.82	0	0.00	83.70	45	621	7.24%
2022/02/23	23	85.77	1	86.10	86.00	22	613	3.58%
2022/02/22	18	84.58	5	85.90	85.80	13	616	2.11%
2022/02/21	0	0.00	41	86.28	87.60	-41	610	-6.72%
2022/02/18	0	0.00	14	84.86	84.60	-14	602	-2.32%
2022/02/17	62	83.42	0	0.00	83.60	62	592	10.47%
2022/02/16	19	83.54	1	84.30	84.30	18	589	3.05%
2022/02/15	23	83.95	4	85.25	83.60	19	586	3.24%
2022/02/14	62	83.70	1	84.00	84.20	61	577	10.56%
2022/02/11	6	85.73	38	85.64	85.30	-32	559	-5.72%
2022/02/10	3	86.80	73	87.14	86.90	-70	541	-12.92%
2022/02/09	132	82.83	31	85.92	86.90	101	516	19.57%	大買/鉅額交易
2022/02/08	50	81.94	4	82.48	81.70	46	475	9.67%
2022/02/07	61	81.84	11	82.22	83.00	50	458	10.90%
2022/01/26	6	78.75	18	79.68	80.00	-12	428	-2.80%
2022/01/25	15	77.42	11	77.35	77.10	4	383	1.04%
2022/01/24	7	76.61	6	76.90	76.80	1	389	0.26%
2022/01/21	3	75.17	6	75.28	75.50	-3	382	-0.78%
2022/01/19	4	73.93	0	0.00	73.40	4	411	0.97%
2022/01/18	0	0.00	1	74.60	74.20	-1	415	-0.24%
2022/01/14	1	73.10	1	73.00	73.20	0	432	0.00%
2022/01/13	1	73.90	0	0.00	73.70	1	435	0.23%
2022/01/12	1	74.10	0	0.00	74.20	1	435	0.23%
2022/01/11	1	74.80	0	0.00	74.80	1	434	0.23%
2022/01/07	0	0.00	8	76.86	75.60	-8	440	-1.82%
2022/01/05	0	0.00	1	76.00	76.90	-1	441	-0.23%
2022/01/04	1	75.40	0	0.00	75.50	1	436	0.23%
2022/01/03	0	0.00	37	75.65	75.60	-37	439	-8.42%
2021/12/30	0	0.00	9	75.00	75.00	-9	439	-2.05%
2021/12/24	1	74.50	21	74.42	74.20	-20	472	-4.23%
2021/12/22	1	74.10	62	74.14	74.10	-61	501	-12.15%
2021/12/17	0	0.00	22	74.63	74.80	-22	548	-4.01%
2021/12/16	2	74.70	0	0.00	74.80	2	619	0.32%
2021/12/15	1	75.20	0	0.00	75.20	1	628	0.16%
2021/12/14	1	74.90	21	75.07	75.30	-20	635	-3.15%
2021/12/13	0	0.00	25.1	76.64	76.70	-25.1	645	-3.89%
2021/12/10	1	75.90	0	0.00	75.80	1	653	0.15%
2021/12/09	2	75.20	0	0.00	75.50	2	666	0.30%
2021/12/08	2.1	75.99	0	0.00	75.90	2.1	676	0.30%
2021/12/07	3	75.67	0	0.00	75.90	3	697	0.43%
2021/12/02	1	74.10	0	0.00	73.90	1	726	0.14%
2021/12/01	1	74.70	0	0.00	74.60	1	742	0.13%
2021/11/30	21	76.12	0	0.00	75.60	21	751	2.79%
2021/11/29	1	74.80	0	0.00	75.50	1	777	0.13%
2021/11/25	39	76.30	0	0.00	76.40	39	850	4.58%
2021/11/24	48.1	76.65	0	0.00	76.10	48.1	878	5.47%
2021/11/23	108	76.63	0	0.00	76.30	108	914	11.81%	大買/鉅額交易
2021/11/01	1	78.50	0	0.00	81.50	1	1,771	0.06%
2021/10/28	0	0.00	6	78.70	79.90	-6	1,952	-0.31%
2021/10/25	0	0.00	2	77.70	77.20	-2	1,929	-0.10%
2021/10/07	0	0.00	1	75.80	75.80	-1	2,059	-0.05%
2021/10/06	0	0.00	2	75.00	75.00	-2	2,077	-0.10%
2021/10/04	0	0.00	4	75.25	75.30	-4	2,183	-0.18%
2021/10/01	1	75.60	11	76.02	76.00	-10	2,207	-0.45%
2021/09/30	1	77.90	1	78.90	77.90	0	2,254	0.00%
2021/09/29	2	76.75	2	78.00	77.00	0	2,262	0.00%
2021/09/28	21	77.82	2	77.80	77.40	19	2,266	0.84%
2021/09/27	2	76.95	1	78.30	76.50	1	2,280	0.04%
2021/09/24	1	77.30	1	78.20	77.20	0	2,299	0.00%
2021/09/23	1	76.90	4	75.75	76.80	-3	2,293	-0.13%
2021/09/16	1	73.70	0	0.00	73.70	1	2,369	0.04%
2021/09/13	0	0.00	1	74.60	74.50	-1	2,459	-0.04%
2021/09/08	1	73.90	0	0.00	73.20	1	2,570	0.04%
2021/09/07	0	0.00	1	75.00	75.10	-1	2,591	-0.04%
2021/09/06	1	75.30	0	0.00	73.70	1	2,693	0.04%
2021/09/02	10	77.22	7	76.80	76.00	3	2,853	0.11%
2021/09/01	2	77.75	3	78.67	78.00	-1	2,920	-0.03%
2021/08/31	1	77.60	4	77.53	77.50	-3	2,956	-0.10%
2021/08/30	1	76.90	0	0.00	76.50	1	3,069	0.03%
2021/08/27	5	77.50	1	77.30	77.20	4	3,158	0.13%
2021/08/26	1	76.30	1	77.10	75.20	0	3,145	0.00%
2021/08/23	5	76.66	7	77.20	76.40	-2	3,256	-0.06%
2021/08/20	2	76.20	1	77.30	76.10	1	3,268	0.03%
2021/08/19	6	77.47	30	76.11	75.60	-24	3,299	-0.73%
2021/08/18	7	77.10	4	78.45	79.50	3	3,313	0.09%
2021/08/16	0	0.00	1	85.50	82.60	-1	3,394	-0.03%
2021/08/13	7	88.69	0	0.00	84.80	7	3,386	0.21%
2021/08/09	0	0.00	9	89.38	90.00	-9	3,246	-0.28%
2021/08/06	7	87.99	232	89.20	90.80	-225	3,236	-6.95%	大賣/鉅額交易
2021/08/05	229	88.09	149	90.68	88.50	80	3,198	2.50%	大買/大賣/
2021/08/04	108	81.84	174	85.84	87.50	-66	2,991	-2.21%	大買/大賣/
2021/08/03	0	0.00	72	80.45	81.50	-72	2,896	-2.49%
2021/08/02	1	74.80	1	76.90	76.90	0	2,930	0.00%
2021/07/30	21	76.87	5	78.42	75.10	16	3,038	0.53%
2021/07/29	4	74.38	43	75.91	76.50	-39	3,064	-1.27%
2021/07/28	73	74.29	19	73.11	72.70	54	3,114	1.73%
2021/07/27	1	79.30	0	0.00	78.50	1	3,172	0.03%
2021/07/26	1	80.70	0	0.00	80.10	1	3,217	0.03%
2021/07/23	26	81.02	34	81.07	81.30	-8	3,321	-0.24%
2021/07/22	4	79.13	13	79.85	79.20	-9	3,524	-0.26%
2021/07/21	14	78.07	0	0.00	77.80	14	3,688	0.38%
2021/07/20	1	78.90	1	79.40	78.90	0	3,736	0.00%
2021/07/19	22	80.48	5	81.20	80.50	17	3,767	0.45%
2021/07/16	195	82.55	0	0.00	81.60	195	3,842	5.07%	大買/鉅額交易
2021/07/15	4	81.18	7	82.71	82.50	-3	3,844	-0.08%
2021/07/14	3	78.93	2	80.70	81.30	1	3,835	0.03%
2021/07/13	2	80.65	17	81.18	80.50	-15	3,837	-0.39%
2021/07/12	23	79.97	4	81.40	79.90	19	3,859	0.49%
2021/07/09	25	82.60	7	82.03	81.00	18	3,876	0.46%
2021/07/08	10	86.60	8	88.30	86.30	2	3,834	0.05%
2021/07/07	10	86.60	11	88.25	86.40	-1	3,832	-0.03%
2021/07/06	3	84.87	0	0.00	84.50	3	3,817	0.08%
2021/07/05	1	83.30	2	84.15	83.50	-1	3,852	-0.03%
2021/07/02	3	82.83	2	83.60	84.00	1	3,977	0.03%
2021/07/01	1	83.40	33	83.55	83.10	-32	4,073	-0.79%
2021/06/30	2	84.70	1	84.40	84.00	1	4,111	0.02%
2021/06/29	10	85.00	1	84.10	83.80	9	4,113	0.22%
2021/06/28	8	86.63	7	87.99	87.30	1	4,085	0.02%
2021/06/25	5	85.28	44	87.36	84.40	-39	4,072	-0.96%
2021/06/24	1	83.30	10	84.17	83.50	-9	4,081	-0.22%
2021/06/23	3	84.30	11	83.35	83.20	-8	4,072	-0.20%
2021/06/22	62	86.97	3	87.50	85.80	59	4,042	1.46%
2021/06/21	3	87.00	0	0.00	88.40	3	3,989	0.08%
2021/06/17	0	0.00	2	84.70	85.50	-2	3,919	-0.05%
2021/06/16	2	83.80	0	0.00	82.50	2	3,874	0.05%
2021/06/15	15	84.85	5	85.78	85.40	10	3,878	0.26%
2021/06/11	9	84.50	9	84.93	86.90	0	3,795	0.00%
2021/06/10	2	81.15	2	81.95	80.70	0	3,692	0.00%
2021/06/09	4	81.63	7	83.37	81.30	-3	3,690	-0.08%
2021/06/08	10	80.49	17	83.14	84.30	-7	3,620	-0.19%
2021/06/07	8	82.33	8	82.30	82.00	0	3,601	0.00%
2021/06/04	53	77.17	59	78.42	78.40	-6	3,511	-0.17%
2021/06/03	7	74.13	20	75.03	74.20	-13	3,499	-0.37%
2021/06/02	9	74.64	27	75.09	73.50	-18	3,817	-0.47%
2021/06/01	44	75.83	81	76.36	76.00	-37	4,044	-0.91%
2021/05/28	104	73.13	16	73.94	73.00	88	4,177	2.11%	大買/
2021/05/27	1	72.10	1	73.60	71.80	0	4,201	0.00%
2021/05/26	16	71.40	16	71.76	72.40	0	4,202	0.00%
2021/05/25	19	72.63	3	72.33	71.00	16	4,174	0.38%
2021/05/24	2	69.80	176	69.71	71.80	-174	4,112	-4.23%	大賣/鉅額交易
2021/05/20	0	0.00	2	65.00	63.10	-2	4,205	-0.05%
2021/05/19	29	62.64	22	64.13	64.10	7	4,255	0.16%
2021/05/18	21	60.00	24	62.16	64.00	-3	4,232	-0.07%
2021/05/17	6	59.60	3	60.03	58.20	3	4,223	0.07%
2021/05/14	138	66.92	19	64.99	64.00	119	4,184	2.84%	大買/鉅額交易
2021/05/13	62	64.69	22	65.72	65.40	40	4,138	0.97%
2021/05/12	21	66.05	15	68.80	64.80	6	4,092	0.15%
2021/05/11	30	74.45	1	78.10	72.00	29	4,047	0.72%
2021/05/10	16	80.86	1	80.80	80.00	15	3,977	0.38%
2021/05/07	5	80.60	5	81.54	84.80	0	3,909	0.00%
2021/05/06	2	78.55	2	79.35	78.50	0	3,804	0.00%
2021/05/05	1	78.40	0	0.00	78.40	1	3,791	0.03%
2021/05/04	1	72.30	1	73.00	76.40	0	3,768	0.00%
2021/05/03	1	80.80	1	79.00	80.00	0	3,693	0.00%
2021/04/29	7	82.97	1	83.40	84.60	6	3,632	0.17%
2021/04/28	1	84.60	0	0.00	81.50	1	3,520	0.03%
2021/04/27	2	72.90	4	74.20	79.80	-2	3,298	-0.06%
2021/04/26	4	72.08	50	72.48	73.00	-46	3,120	-1.47%
2021/04/23	38	71.46	11	71.85	71.60	27	3,062	0.88%
2021/04/22	7	71.46	26	72.34	68.50	-19	3,016	-0.63%
2021/04/21	23	70.24	5	70.28	70.30	18	2,931	0.61%
2021/04/20	0	0.00	3	68.73	68.20	-3	2,912	-0.10%
2021/04/19	7	68.59	0	0.00	68.30	7	2,905	0.24%
2021/04/16	2	69.00	36	69.56	70.80	-34	2,888	-1.18%
2021/04/15	16	68.28	82	67.46	68.90	-66	2,858	-2.31%
2021/04/14	85	65.09	22	64.60	64.20	63	2,808	2.24%
2021/04/13	50	66.62	33	68.20	66.70	17	2,771	0.61%
2021/04/12	7	68.63	9	68.09	67.40	-2	2,743	-0.07%
2021/04/09	21	71.09	13	71.32	70.20	8	2,703	0.30%
2021/04/08	6	72.77	7	73.56	74.20	-1	2,646	-0.04%
2021/04/07	3	73.50	88	72.90	74.30	-85	2,511	-3.38%
2021/04/06	37	65.87	79	67.13	67.60	-42	2,391	-1.76%
2021/04/01	26	63.23	1.1	63.14	63.50	24.9	2,328	1.07%
2021/03/31	42	63.21	3	63.37	62.20	39	2,307	1.69%
2021/03/30	18.1	64.95	16	64.18	63.70	2.1	2,290	0.09%
2021/03/29	6	63.28	57	64.61	65.80	-51	2,255	-2.26%
2021/03/26	15	61.26	1	61.50	61.60	14	2,188	0.64%
2021/03/25	1	61.00	0	0.00	60.90	1	2,180	0.05%
2021/03/24	6	61.95	28	61.80	61.10	-22	2,178	-1.01%
2021/03/23	37	61.04	0	0.00	60.60	37	2,159	1.71%
2021/03/22	42	60.66	7	60.86	60.80	35	2,154	1.62%
2021/03/19	4	61.60	3	62.07	61.30	1	2,135	0.05%
2021/03/18	13	61.75	4	62.10	62.50	9	2,124	0.42%
2021/03/17	7	61.43	5	61.88	62.00	2	2,088	0.10%
2021/03/16	21	62.18	34	62.78	61.70	-13	2,071	-0.63%
2021/03/15	21	62.76	39	62.50	63.00	-18	2,041	-0.88%
2021/03/12	6	60.05	16	60.95	61.00	-10	2,010	-0.50%
2021/03/11	30	59.96	46	60.80	60.70	-16	1,989	-0.80%
2021/03/10	8	59.45	39	60.61	60.00	-31	1,935	-1.60%
2021/03/09	132	59.73	6	60.87	59.50	126	1,871	6.73%	大買/鉅額交易
2021/03/08	19	66.10	65	67.17	62.70	-46	1,767	-2.60%
2021/03/05	27	62.02	149	63.24	64.50	-122	1,425	-8.56%	大賣/鉅額交易
2021/03/04	30	58.63	71	59.78	59.90	-41	1,123	-3.65%
2021/03/03	49	56.83	46	57.67	56.50	3	1,000	0.30%
2021/03/02	4	55.15	2	55.70	54.20	2	887	0.23%
2021/02/26	7	55.29	34	56.30	56.00	-27	836	-3.23%
2021/02/25	71	54.87	7	54.63	54.90	64	788	8.12%
2021/02/24	12	52.82	1	52.80	52.80	11	765	1.44%
2021/02/23	35	52.65	78	53.02	52.50	-43	746	-5.76%
2021/02/22	111	49.35	88	50.31	50.10	23	657	3.50%	大買/
2021/02/19	195	48.05	12	47.63	48.00	183	587	31.16%	大買/鉅額交易
2021/01/29	0	0.00	7	43.00	42.05	-7	583	-1.20%
2021/01/26	7	42.15	0	0.00	42.05	7	554	1.26%
2020/12/11	0	0.00	7	43.00	43.05	-7	663	-1.06%
2020/12/08	0	0.00	4	44.40	43.90	-4	706	-0.57%
2020/12/03	0	0.00	7	42.81	43.10	-7	821	-0.85%
2020/11/27	0	0.00	3	42.80	42.70	-3	917	-0.33%
2020/11/25	3	42.85	0	0.00	42.70	3	928	0.32%
2020/11/23	5	43.97	0	0.00	43.90	5	921	0.54%
2020/11/20	21	43.81	0	0.00	43.75	21	910	2.31%
2020/11/19	3	42.55	1	43.50	43.50	2	897	0.22%
2020/11/18	3	43.03	0	0.00	42.60	3	883	0.34%
2020/11/16	7	43.77	0	0.00	43.20	7	867	0.81%
2020/11/13	0	0.00	30	41.85	42.90	-30	851	-3.52%
2020/11/12	0	0.00	73	42.10	42.15	-73	837	-8.72%
2020/11/11	0	0.00	152	42.24	42.10	-152	826	-18.39%	大賣/鉅額交易
2020/11/10	0	0.00	213	42.57	42.10	-213	808	-26.33%	大賣/鉅額交易
2020/11/09	0	0.00	46	40.87	41.30	-46	761	-6.04%
2020/11/06	83	40.45	0	0.00	39.80	83	738	11.24%
2020/11/05	11	39.62	0	0.00	39.65	11	721	1.52%
2020/11/04	62	39.30	0	0.00	39.80	62	720	8.61%
2020/11/02	16	38.97	0	0.00	38.40	16	713	2.24%
2020/10/30	11	38.78	0	0.00	38.70	11	711	1.55%
2020/10/29	2	38.20	0	0.00	38.50	2	708	0.28%
2020/10/28	2	38.63	0	0.00	38.40	2	706	0.28%
2020/10/27	7	38.86	0	0.00	38.90	7	701	1.00%
2020/10/26	44	39.26	0	0.00	38.95	44	700	6.28%
2020/10/23	255	39.72	0	0.00	39.70	255	696	36.61%	大買/鉅額交易
2020/10/22	21	39.52	0	0.00	39.55	21	690	3.04%
2020/09/11	5	40.00	5	38.78	38.50	0	486	0.00%
2020/09/10	2	40.60	2	42.65	40.60	0	440	0.00%
2020/09/09	2	39.05	2	39.78	38.80	0	364	0.00%
2020/09/07	1	38.40	1	38.50	38.00	0	310	0.00%
2019/11/20	0	0.00	0	41.45	41.45	0	269	0.00%
2019/11/18	0	0.00	0	41.60	41.55	0	270	0.00%
2019/11/11	0	0.00	0	41.95	41.95	0	272	0.00%
2019/10/18	2	40.35	0	0.00	40.35	2	267	0.75%
2019/10/02	1	40.35	0	0.00	40.35	1	272	0.37%
2019/07/17	5	42.30	5	42.61	42.50	0	680	0.00%
2019/05/29	4	45.15	4	45.80	46.25	0	832	0.00%
2019/05/07	20	45.07	20	46.11	46.10	0	753	0.00%
2019/04/30	6	46.38	2	46.55	46.00	4	712	0.56%
2019/04/29	1	46.10	5	46.14	46.50	-4	691	-0.58%
2019/04/26	30	45.92	45	45.85	45.40	-15	665	-2.25%
2019/04/25	29	45.26	14	45.47	45.90	15	622	2.41%
2019/01/07	0	0.00	10	36.73	36.80	-10	135	-7.40%
2018/12/14	10	37.70	0	0.00	37.70	10	156	6.37%
2018/08/27	5	38.40	5	38.10	37.70	0	287	0.00%
2018/06/11	0	0.00	10	39.70	39.85	-10	845	-1.18%
2018/06/06	5	41.95	0	0.00	41.95	5	1,009	0.50%
2018/06/05	5	41.95	0	0.00	41.95	5	1,020	0.49%
2018/04/09	0	0.00	1	50.60	49.95	-1	890	-0.11%
2018/03/29	4	45.50	4	45.06	45.10	0	747	0.00%
2018/03/20	0	0.00	1	43.95	44.35	-1	568	-0.18%
2018/03/15	1	46.60	1	47.40	47.30	0	489	0.00%
2018/03/14	12	45.25	12	45.19	45.25	0	391	0.00%
2018/03/13	0	0.00	1	40.55	41.15	-1	285	-0.35%
2018/03/07	1	33.00	0	0.00	33.90	1	197	0.51%
2018/01/19	1	34.60	1	34.80	34.55	0	214	0.00%
2018/01/18	1	34.30	1	34.50	34.20	0	215	0.00%