明安 (8938)-元富-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
▲0.4
漲幅
+0.54%
成交量
1,216張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	75.10	75.20	-1	298	-0.34%
2024/04/18	1	77.70	0	0.00	77.30	1	275	0.36%
2024/03/11	0	0.00	0	72.70	72.80	0	208	0.00%
2024/02/23	3	75.80	0	0.00	76.30	3	209	1.43%
2024/02/21	3	74.10	0	0.00	73.60	3	200	1.50%
2024/02/02	0	70.60	0	0.00	70.70	0	195	0.00%
2024/01/05	0	0.00	1	72.90	72.60	-1	284	-0.35%
2024/01/04	0	72.50	0	0.00	72.50	0	284	0.00%
2023/11/30	2	71.10	0	0.00	71.20	2	653	0.31%
2023/11/28	0	0.00	1	71.00	71.30	-1	657	-0.15%
2023/11/03	2	67.90	0	0.00	68.50	2	674	0.30%
2023/10/30	0	0.00	1	67.50	67.60	-1	674	-0.15%
2023/10/27	1	66.80	0	0.00	66.90	1	676	0.15%
2023/10/25	0	0.00	1	67.20	67.30	-1	682	-0.15%
2023/10/24	1	65.50	1	66.20	66.80	0	685	0.00%
2023/10/16	1	66.90	0	0.00	67.10	1	718	0.14%
2023/10/03	1	69.80	1	70.50	70.70	0	813	0.00%
2023/09/28	2	67.65	3	68.20	70.40	-1	794	-0.13%
2023/09/27	3	66.80	0	0.00	66.70	3	755	0.40%
2023/09/26	5	63.90	1.1	65.73	69.00	3.9	707	0.55%
2023/09/25	3.1	69.00	0	0.00	69.00	3.1	539	0.56%
2023/09/21	5	75.70	0	0.00	76.10	5	546	0.92%
2023/09/07	0	76.70	0	0.00	76.70	0	570	0.01%
2023/09/04	3	76.80	0	0.00	76.90	3	646	0.46%
2023/08/31	0	0.00	0.1	75.30	75.80	-0.1	651	-0.02%
2023/08/30	4	73.80	0	0.00	75.20	4	651	0.61%
2023/08/29	0	0.00	0.1	73.60	74.20	-0.1	651	-0.02%
2023/08/24	13	71.40	0	0.00	70.90	13	647	2.01%
2023/08/16	5	70.50	0	0.00	71.20	5	673	0.74%
2023/08/15	2	71.60	0	0.00	71.50	2	681	0.29%
2023/08/14	10.1	71.20	0	0.00	70.80	10.1	689	1.46%
2023/08/11	0.1	73.70	0	0.00	72.30	0.1	686	0.01%
2023/08/10	12	74.32	0	0.00	74.10	12	679	1.77%
2023/08/08	0.1	76.70	0	0.00	76.40	0.1	680	0.01%
2023/08/04	1	78.20	0	0.00	78.20	1	741	0.13%
2023/08/02	1	78.20	0	0.00	78.40	1	744	0.13%
2023/07/31	1	78.50	0	0.00	78.50	1	746	0.13%
2023/07/26	1	79.00	0	0.00	78.60	1	753	0.13%
2023/07/25	31	80.00	0	0.00	79.90	31	753	4.12%
2023/07/24	2	80.80	2	81.00	80.50	0	754	0.00%
2023/07/20	6	82.20	0	0.00	83.00	6	766	0.78%
2023/07/18	10	81.70	0	0.00	81.60	10	768	1.30%
2023/07/14	4	82.68	0	0.00	83.20	4	782	0.51%
2023/07/11	2	79.00	0	0.00	79.00	2	712	0.28%
2023/07/04	5	80.20	0	0.00	80.10	5	761	0.66%
2023/07/03	0	0.00	0.1	80.20	80.20	-0.1	763	-0.01%
2023/06/12	1.1	77.00	0	0.00	76.90	1.1	1,066	0.10%
2023/06/07	4	78.80	0	0.00	78.70	4	1,062	0.38%
2023/06/06	0	0.00	1	78.80	78.70	-1	1,090	-0.09%
2023/06/02	11	79.32	0	0.00	79.30	11	1,159	0.95%
2023/05/30	1	80.00	0	0.00	79.60	1	1,347	0.07%
2023/05/29	3	80.40	0	0.00	80.10	3	1,454	0.21%
2023/05/24	0	0.00	0.2	81.83	81.80	-0.2	1,709	-0.01%
2023/05/23	0	0.00	0	81.60	81.70	0	1,715	0.00%
2023/05/19	0.1	80.70	0	0.00	80.20	0.1	1,710	0.01%
2023/05/17	5	79.26	0	0.00	79.60	5	1,707	0.29%
2023/05/12	5	78.20	0	0.00	78.60	5	1,737	0.29%
2023/05/11	0	79.00	0	0.00	78.90	0	1,748	0.00%
2023/05/10	1.1	82.18	0	0.00	81.60	1.1	1,727	0.06%
2023/05/04	1	89.00	0	0.00	90.20	1	1,728	0.06%
2023/04/25	1	89.80	0	0.00	87.50	1	1,724	0.06%
2023/04/19	0	0.00	1	94.10	93.00	-1	1,751	-0.06%
2023/04/14	2.1	94.14	2	93.75	93.50	0.1	1,731	0.01%
2023/04/11	1.1	95.04	0	0.00	95.00	1.1	1,698	0.06%
2023/04/10	3	98.40	0	0.00	97.70	3	1,667	0.18%
2023/04/06	0	0.00	1	98.60	98.60	-1	1,649	-0.06%
2023/03/29	0	0.00	4	99.70	98.30	-4	1,611	-0.25%
2023/03/23	1	109.00	0	0.00	109.50	1	1,474	0.07%
2023/03/21	4	111.00	0	0.00	109.00	4	1,448	0.28%
2023/03/20	1	110.50	0	0.00	110.00	1	1,445	0.07%
2023/03/16	0.2	108.50	0	0.00	106.50	0.2	1,417	0.01%
2023/03/15	3	113.00	1	112.50	112.00	2	1,402	0.14%
2023/03/10	5	114.30	0	0.00	113.50	5	1,399	0.36%
2023/03/07	0	0.00	1	117.00	115.50	-1	1,300	-0.08%
2023/03/06	0	0.00	2	118.00	117.50	-2	1,268	-0.16%
2023/03/03	0	0.00	3	115.83	117.00	-3	1,236	-0.24%
2023/03/02	1	115.00	4	114.50	115.50	-3	1,186	-0.25%
2023/03/01	2	111.50	1	112.50	111.00	1	1,085	0.09%
2023/02/24	1	111.50	12	109.92	111.50	-11	986	-1.11%
2023/02/23	0	0.00	1	102.00	102.50	-1	822	-0.12%
2023/02/21	1	96.60	0	0.00	96.70	1	750	0.13%
2023/02/20	1	95.10	0	0.00	95.30	1	742	0.13%
2023/02/15	0	0.00	3	95.27	95.10	-3	759	-0.39%
2023/02/10	2	97.60	2	96.50	96.50	0	791	0.00%
2023/02/09	2	97.70	0	0.00	99.10	2	779	0.26%
2023/02/03	2	97.75	0	0.00	96.60	2	760	0.26%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	2	99.90	2	99.80	99.50	0	730	0.00%
2023/01/06	0	0.00	1	98.80	98.90	-1	690	-0.14%
2023/01/03	1	97.00	0	0.00	95.80	1	695	0.14%
2022/12/14	0	0.00	1	97.90	98.10	-1	752	-0.13%
2022/12/13	2	98.10	2	97.65	97.20	0	771	0.00%
2022/12/12	3	98.67	0	0.00	98.30	3	791	0.38%
2022/12/09	1	100.50	0	0.00	100.50	1	785	0.13%
2022/12/05	0	0.00	4	104.50	103.00	-4	769	-0.52%
2022/12/02	0	0.00	2	103.50	102.00	-2	772	-0.26%
2022/12/01	0	0.00	4	99.33	99.50	-4	784	-0.51%
2022/11/21	0	0.00	2	99.30	99.70	-2	1,247	-0.16%
2022/11/16	0	0.00	2	98.40	98.20	-2	1,257	-0.16%
2022/11/15	0	0.00	1	98.20	97.90	-1	1,265	-0.08%
2022/11/11	0	0.00	2	97.60	97.70	-2	1,280	-0.16%
2022/11/08	0	0.00	1	98.50	96.50	-1	1,275	-0.08%
2022/11/04	1	97.60	2	99.05	98.90	-1	1,272	-0.08%
2022/11/03	3	96.83	0	0.00	97.00	3	1,282	0.23%
2022/11/02	1	98.10	5	97.72	97.10	-4	1,311	-0.31%
2022/11/01	0	0.00	2	95.00	95.40	-2	1,335	-0.15%
2022/10/19	0	0.00	1	91.90	90.50	-1	1,378	-0.07%
2022/10/17	1	88.40	2	86.90	88.00	-1	1,349	-0.07%
2022/10/12	2	88.55	0	0.00	88.60	2	1,341	0.15%
2022/10/11	2	89.00	0	0.00	87.50	2	1,340	0.15%
2022/09/30	1	89.80	1	91.30	91.80	0	1,348	0.00%
2022/09/29	1	92.20	1	93.70	92.80	0	1,340	0.00%
2022/09/28	6	90.90	0	0.00	89.00	6	1,330	0.45%
2022/09/26	7	93.80	0	0.00	92.60	7	1,324	0.53%
2022/09/23	3	98.53	0	0.00	97.50	3	1,323	0.23%
2022/09/21	3	100.67	0	0.00	99.40	3	1,315	0.23%
2022/09/20	0	0.00	2	101.20	101.50	-2	1,312	-0.15%
2022/09/19	3	98.90	0	0.00	97.10	3	1,295	0.23%
2022/09/16	2	103.25	2	103.50	103.00	0	1,294	0.00%
2022/09/14	0	0.00	2	102.25	105.00	-2	1,319	-0.15%
2022/09/08	2	105.00	2	104.75	105.00	0	1,341	0.00%
2022/09/07	3	103.00	0	0.00	103.50	3	1,336	0.22%
2022/09/06	0	0.00	3	109.83	107.00	-3	1,304	-0.23%
2022/09/05	6	106.58	2	111.25	105.00	4	1,249	0.32%
2022/09/02	2	109.00	11	109.32	110.50	-9	1,186	-0.76%
2022/09/01	0	0.00	9	104.72	104.50	-9	1,076	-0.84%
2022/08/31	4	100.08	4	104.00	101.50	0	1,042	0.00%
2022/08/30	4	100.28	16	98.96	100.00	-12	978	-1.23%
2022/08/26	0	0.00	4	95.73	95.00	-4	924	-0.43%
2022/08/23	0	0.00	5	93.50	94.50	-5	937	-0.53%
2022/08/19	1	92.70	0	0.00	92.60	1	928	0.11%
2022/08/16	1	88.30	2	88.35	88.50	-1	970	-0.10%
2022/08/15	5	88.42	1	89.20	88.00	4	982	0.41%
2022/08/10	0	0.00	1	89.90	89.70	-1	1,237	-0.08%
2022/08/08	1	87.10	5	87.14	87.80	-4	1,279	-0.31%
2022/08/05	0	0.00	6	85.90	84.50	-6	1,248	-0.48%
2022/08/02	1	80.90	0	0.00	81.20	1	1,277	0.08%
2022/08/01	1	82.90	0	0.00	83.00	1	1,339	0.07%
2022/07/21	1	79.40	0	0.00	80.00	1	1,469	0.07%
2022/07/20	1	80.20	0	0.00	79.80	1	1,506	0.07%
2022/07/19	0	0.00	3	80.30	80.60	-3	1,524	-0.20%
2022/07/14	1	75.80	0	0.00	76.30	1	1,618	0.06%
2022/07/13	1	75.50	0	0.00	75.50	1	1,628	0.06%
2022/07/11	2	75.90	0	0.00	76.20	2	1,628	0.12%
2022/07/08	0	0.00	2	79.35	79.60	-2	1,617	-0.12%
2022/07/07	0	0.00	1	76.30	76.50	-1	1,623	-0.06%
2022/07/04	1	74.20	0	0.00	73.30	1	1,632	0.06%
2022/06/28	8	79.19	0	0.00	78.20	8	1,624	0.49%
2022/06/24	0	0.00	6	80.05	79.70	-6	1,618	-0.37%
2022/06/23	5	73.50	0	0.00	73.30	5	1,592	0.31%
2022/06/17	2	82.75	4	82.40	82.50	-2	1,511	-0.13%
2022/06/15	2	86.30	0	0.00	86.50	2	1,482	0.13%
2022/06/14	1	86.10	3	86.07	87.00	-2	1,482	-0.13%
2022/06/09	0	0.00	10	90.40	89.00	-10	1,478	-0.68%
2022/06/08	9	90.57	1	91.10	90.00	8	1,467	0.54%
2022/06/02	0	0.00	1	94.20	94.50	-1	1,446	-0.07%
2022/06/01	8	92.61	1	94.30	92.10	7	1,453	0.48%
2022/05/31	3	91.27	0	0.00	92.20	3	1,441	0.21%
2022/05/26	2	91.95	0	0.00	91.00	2	1,447	0.14%
2022/05/25	0	0.00	1	94.10	95.20	-1	1,426	-0.07%
2022/05/24	2	91.10	0	0.00	90.80	2	1,400	0.14%
2022/05/20	4	94.38	0	0.00	93.60	4	1,372	0.29%
2022/05/19	2	93.80	1	92.90	96.20	1	1,353	0.07%
2022/05/18	1	96.00	20	97.52	95.90	-19	1,286	-1.48%
2022/05/17	0	0.00	5	94.64	93.90	-5	1,099	-0.45%
2022/05/16	0	0.00	4	88.15	88.30	-4	1,029	-0.39%
2022/05/12	2	87.95	0	0.00	87.60	2	1,042	0.19%
2022/05/11	2	87.35	0	0.00	88.90	2	1,040	0.19%
2022/05/09	3	86.83	1	93.00	86.50	2	1,059	0.19%
2022/04/22	0	0.00	2	89.90	89.70	-2	929	-0.22%
2022/04/21	0	0.00	5	88.34	88.40	-5	886	-0.56%
2022/04/18	0	0.00	1	81.20	81.10	-1	816	-0.12%
2022/04/14	3	83.13	0	0.00	83.10	3	810	0.37%
2022/03/14	0	0.00	10	77.00	76.80	-10	723	-1.38%
2022/03/10	1	77.60	0	0.00	77.40	1	718	0.14%
2022/03/08	4	76.93	10	76.00	75.10	-6	696	-0.86%
2022/03/07	10	78.50	0	0.00	78.30	10	684	1.46%
2022/02/21	0	0.00	1	87.60	87.60	-1	610	-0.16%
2022/02/15	0.1	84.40	0	0.00	83.60	0.1	586	0.02%
2022/02/14	2	83.60	1	83.70	84.20	1	577	0.17%
2022/02/11	4	85.58	0	0.00	85.30	4	559	0.72%
2022/02/09	0	0.00	1	86.90	86.90	-1	516	-0.19%
2022/02/08	0	0.00	4	81.90	81.70	-4	475	-0.84%
2022/02/07	3	82.23	1	81.60	83.00	2	458	0.44%
2022/01/26	21	80.36	0	0.00	80.00	21	428	4.91%
2022/01/07	1	76.80	0	0.00	75.60	1	440	0.23%
2022/01/05	0	0.00	1	76.60	76.90	-1	441	-0.23%
2021/12/27	1	74.10	0	0.00	74.10	1	459	0.22%
2021/12/20	1	74.50	0	0.00	74.40	1	525	0.19%
2021/12/16	1	75.00	0	0.00	74.80	1	619	0.16%
2021/12/13	0	0.00	1	76.70	76.70	-1	645	-0.16%
2021/12/08	2	75.90	0	0.00	75.90	2	676	0.30%
2021/12/03	1	74.20	0	0.00	74.10	1	714	0.14%
2021/11/19	0	0.00	3	76.70	76.70	-3	953	-0.31%
2021/11/16	0	0.00	3	76.80	76.80	-3	995	-0.30%
2021/11/10	1	78.00	0	0.00	78.10	1	1,128	0.09%
2021/10/13	1	74.80	1	74.50	74.80	0	2,012	0.00%
2021/09/29	0	0.00	1	77.30	77.00	-1	2,262	-0.04%
2021/09/28	0	0.00	1	77.80	77.40	-1	2,266	-0.04%
2021/09/09	3	72.77	0	0.00	72.50	3	2,523	0.12%
2021/09/08	2	73.10	0	0.00	73.20	2	2,570	0.08%
2021/09/06	0	0.00	2	75.00	73.70	-2	2,693	-0.07%
2021/09/02	9	77.29	0	0.00	76.00	9	2,853	0.32%
2021/09/01	0	0.00	1	78.30	78.00	-1	2,920	-0.03%
2021/08/31	6	77.10	0	0.00	77.50	6	2,956	0.20%
2021/08/30	7	76.64	0	0.00	76.50	7	3,069	0.23%
2021/08/27	3	76.90	0	0.00	77.20	3	3,158	0.09%
2021/08/26	2	75.20	0	0.00	75.20	2	3,145	0.06%
2021/08/25	3	75.00	0	0.00	75.50	3	3,194	0.09%
2021/08/24	4	75.05	0	0.00	74.80	4	3,241	0.12%
2021/08/18	1	75.70	0	0.00	79.50	1	3,313	0.03%
2021/08/13	3	85.80	0	0.00	84.80	3	3,386	0.09%
2021/08/12	0	0.00	3	92.33	93.00	-3	3,318	-0.09%
2021/08/11	0	0.00	2	90.50	89.00	-2	3,295	-0.06%
2021/08/09	1	90.90	6	91.42	90.00	-5	3,246	-0.15%
2021/08/06	0	0.00	4	89.35	90.80	-4	3,236	-0.12%
2021/08/05	5	90.48	8	88.93	88.50	-3	3,198	-0.09%
2021/08/04	3	87.57	11	85.97	87.50	-8	2,991	-0.27%
2021/08/03	5	81.64	0	0.00	81.50	5	2,896	0.17%
2021/07/28	5	72.76	2	75.90	72.70	3	3,114	0.10%
2021/07/27	2	78.85	0	0.00	78.50	2	3,172	0.06%
2021/07/26	1	80.20	0	0.00	80.10	1	3,217	0.03%
2021/07/23	2	81.30	40	82.00	81.30	-38	3,321	-1.14%
2021/07/20	3	78.87	0	0.00	78.90	3	3,736	0.08%
2021/07/16	2	81.60	0	0.00	81.60	2	3,842	0.05%
2021/07/14	5	79.90	0	0.00	81.30	5	3,835	0.13%
2021/07/13	7	80.80	0	0.00	80.50	7	3,837	0.18%
2021/07/12	13	79.97	0	0.00	79.90	13	3,859	0.34%
2021/07/09	29	81.80	0	0.00	81.00	29	3,876	0.75%
2021/07/06	0	0.00	0	85.40	84.50	0	3,817	0.00%
2021/07/02	0	0.00	1	82.10	84.00	-1	3,977	-0.03%
2021/07/01	1	85.80	1	86.00	83.10	0	4,073	0.00%
2021/06/24	0	0.00	1	83.50	83.50	-1	4,081	-0.02%
2021/06/23	1	83.30	0	0.00	83.20	1	4,072	0.02%
2021/06/22	0	0.00	1.1	90.74	85.80	-1.1	4,042	-0.03%
2021/06/21	0	0.00	4	87.85	88.40	-4	3,989	-0.10%
2021/06/18	0	0.00	4	87.00	85.80	-4	3,934	-0.10%
2021/06/17	0	0.00	2	85.60	85.50	-2	3,919	-0.05%
2021/06/16	1	84.00	1	84.10	82.50	0	3,874	0.00%
2021/06/15	2	84.65	0	0.00	85.40	2	3,878	0.05%
2021/06/11	0	0.00	3	82.94	86.90	-3	3,795	-0.08%
2021/06/10	2	80.50	0	0.00	80.70	2	3,692	0.05%
2021/06/09	1	81.00	0	0.00	81.30	1	3,690	0.03%
2021/06/08	1	79.70	1	82.70	84.30	0	3,620	0.00%
2021/06/07	5	81.28	11	81.40	82.00	-6	3,601	-0.17%
2021/06/04	2	75.75	1	77.30	78.40	1	3,511	0.03%
2021/06/03	0	0.00	5	74.92	74.20	-5	3,499	-0.14%
2021/06/01	0	0.00	8	75.63	76.00	-8	4,044	-0.20%
2021/05/27	0	0.00	1	72.20	71.80	-1	4,201	-0.02%
2021/05/26	1	71.70	1	73.40	72.40	0	4,202	0.00%
2021/05/25	10	72.52	0	0.00	71.00	10	4,174	0.24%
2021/05/19	2	62.50	0	0.00	64.10	2	4,255	0.05%
2021/05/18	4	62.35	0	0.00	64.00	4	4,232	0.09%
2021/05/17	1	59.00	0	0.00	58.20	1	4,223	0.02%
2021/05/14	4	65.50	0	0.00	64.00	4	4,184	0.10%
2021/05/12	1	65.10	0	0.00	64.80	1	4,092	0.02%
2021/05/11	2	72.00	0	0.00	72.00	2	4,047	0.05%
2021/05/07	0	0.00	1	84.90	84.80	-1	3,909	-0.03%
2021/05/04	1	73.20	0	0.00	76.40	1	3,768	0.03%
2021/05/03	1	80.60	2	81.10	80.00	-1	3,693	-0.03%
2021/04/29	3	83.27	3	83.33	84.60	0	3,632	0.00%
2021/04/28	13	82.73	13	82.87	81.50	0	3,520	0.00%
2021/04/27	2	77.75	4	77.33	79.80	-2	3,298	-0.06%
2021/04/26	1	73.80	0	0.00	73.00	1	3,120	0.03%
2021/04/16	0	0.00	1	69.70	70.80	-1	2,888	-0.03%
2021/04/15	0	0.00	1	66.40	68.90	-1	2,858	-0.03%
2021/04/14	1	66.60	0	0.00	64.20	1	2,808	0.04%
2021/04/12	1	69.10	1	70.30	67.40	0	2,743	0.00%
2021/04/09	4	71.25	1	70.50	70.20	3	2,703	0.11%
2021/04/08	6	73.65	5	73.38	74.20	1	2,646	0.04%
2021/04/07	1	71.50	5	74.14	74.30	-4	2,511	-0.16%
2021/04/06	1	65.50	1	67.20	67.60	0	2,391	0.00%
2021/03/31	2	62.80	5	63.18	62.20	-3	2,307	-0.13%
2021/03/19	0	0.00	1	61.70	61.30	-1	2,135	-0.05%
2021/03/18	1	62.40	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0	61.98	0	0.00	62.00	0	2,088	0.00%
2021/03/16	1	62.30	3	62.30	61.70	-2	2,071	-0.10%
2021/03/15	3	62.30	2	63.30	63.00	1	2,041	0.05%
2021/03/11	1	60.10	2	61.20	60.70	-1	1,989	-0.05%
2021/03/10	2	60.00	2	59.90	60.00	0	1,935	0.00%
2021/03/09	0	0.00	11	59.17	59.50	-11	1,871	-0.59%
2021/03/08	90	67.51	86	62.98	62.70	4	1,767	0.23%
2021/03/05	14	64.38	13	65.80	64.50	1	1,425	0.07%
2021/03/04	2	58.05	8	59.89	59.90	-6	1,123	-0.53%
2021/03/03	3	57.77	7	57.26	56.50	-4	1,000	-0.40%
2021/03/02	2	55.95	0	0.00	54.20	2	887	0.23%
2021/02/25	0	0.00	2	54.35	54.90	-2	788	-0.25%
2021/02/24	2	52.40	11	52.79	52.80	-9	765	-1.18%
2021/02/23	10	51.75	27	53.79	52.50	-17	746	-2.28%
2021/02/22	0	0.00	6	50.30	50.10	-6	657	-0.91%
2021/02/19	2	48.05	6	47.61	48.00	-4	587	-0.68%
2021/02/18	3	44.40	3	44.70	45.75	0	535	0.00%
2021/02/17	5	43.50	3	44.20	44.20	2	524	0.38%
2021/02/05	3	43.45	0	0.00	43.20	3	517	0.58%
2021/02/02	2	42.10	1	42.70	42.80	1	555	0.18%
2021/01/27	1	42.80	7	42.89	43.25	-6	574	-1.05%
2021/01/26	0	0.00	1	42.05	42.05	-1	554	-0.18%
2021/01/21	1	39.15	0	0.00	39.15	1	521	0.19%
2021/01/15	0	0.00	1	39.65	39.65	-1	530	-0.19%
2021/01/12	5	40.60	0	0.00	40.20	5	541	0.92%
2021/01/07	1	39.60	0	0.00	39.60	1	532	0.19%
2021/01/06	2	40.15	0	0.00	39.65	2	536	0.37%
2020/12/23	6	39.75	1	39.70	39.80	5	607	0.82%
2020/12/09	0	0.00	4	43.66	43.85	-4	673	-0.59%
2020/12/08	0	0.00	3	44.18	43.90	-3	706	-0.42%
2020/11/25	0	0.00	10	43.65	42.70	-10	928	-1.08%
2020/11/18	0	0.00	2	42.60	42.60	-2	883	-0.23%
2020/11/12	0	0.00	5	42.10	42.15	-5	837	-0.60%
2020/11/11	2	42.00	1	42.75	42.10	1	826	0.12%
2020/11/10	0	0.00	3	42.60	42.10	-3	808	-0.37%
2020/11/09	0	0.00	1	41.00	41.30	-1	761	-0.13%
2020/11/05	0	0.00	3	39.65	39.65	-3	721	-0.42%
2020/10/30	0	0.00	3	38.70	38.70	-3	711	-0.42%
2020/10/23	0	0.00	3	39.70	39.70	-3	696	-0.43%
2020/10/15	3	38.55	0	0.00	38.00	3	667	0.45%
2020/10/13	6	39.30	1	39.80	38.65	5	656	0.76%
2020/09/23	3	38.70	3	38.45	38.45	0	552	0.00%
2020/09/17	2	40.70	0	0.00	39.65	2	552	0.36%
2020/09/16	1	40.50	0	0.00	39.55	1	538	0.19%
2020/09/11	5	38.30	6	38.89	38.50	-1	486	-0.21%
2020/09/10	3	41.65	14	42.01	40.60	-11	440	-2.50%
2020/09/09	1	39.60	1	40.15	38.80	0	364	0.00%
2020/09/08	0	0.00	3	38.73	38.55	-3	322	-0.93%
2020/09/07	1	38.30	2	39.00	38.00	-1	310	-0.32%
2020/09/04	19	38.48	0	0.00	38.35	19	294	6.45%
2020/08/17	1	30.80	0	0.00	30.80	1	214	0.47%
2020/08/04	0	0.00	1	30.65	30.60	-1	235	-0.42%
2020/08/03	1	30.45	0	0.00	30.45	1	240	0.42%
2020/07/27	3	31.05	0	0.00	30.30	3	248	1.21%
2020/07/21	3	31.20	0	0.00	31.10	3	250	1.20%
2020/07/10	0	0.00	5	31.15	31.15	-5	247	-2.02%
2020/07/07	10	31.28	0	0.00	31.15	10	249	4.01%
2020/06/12	0	0.00	5	32.50	33.00	-5	225	-2.22%
2020/06/11	0	0.00	5	33.50	33.20	-5	227	-2.20%
2020/05/05	5	32.20	0	0.00	32.30	5	218	2.29%
2020/05/04	0	0.00	1	32.00	32.25	-1	218	-0.46%
2020/04/30	6	32.68	0	0.00	32.95	6	217	2.75%
2020/04/15	3	31.40	0	0.00	31.45	3	209	1.43%
2020/03/23	1	28.00	0	0.00	28.10	1	186	0.54%
2020/02/19	1	37.80	0	0.00	38.10	1	138	0.72%
2020/01/30	1	37.95	0	0.00	37.70	1	151	0.66%
2020/01/20	1	39.95	0	0.00	39.90	1	145	0.69%
2020/01/17	1	40.00	0	0.00	40.00	1	145	0.69%
2020/01/03	1	40.10	0	0.00	40.10	1	161	0.62%
2019/12/16	1	40.10	0	0.00	40.25	1	187	0.53%
2019/12/13	1	40.10	0	0.00	40.00	1	189	0.53%
2019/12/12	12	40.33	0	0.00	40.25	12	188	6.36%
2019/12/06	2	40.95	0	0.00	41.00	2	203	0.98%
2019/12/05	2	40.85	0	0.00	40.80	2	206	0.97%
2019/12/04	1	40.60	0	0.00	40.50	1	258	0.39%
2019/12/03	2	40.50	0	0.00	40.70	2	260	0.77%
2019/11/29	3	41.23	0	0.00	41.10	3	265	1.13%
2019/11/26	3	41.30	0	0.00	41.30	3	267	1.12%
2019/11/21	2	41.50	0	0.00	41.50	2	269	0.74%
2019/11/15	1	41.60	1	41.85	41.85	0	270	0.00%
2019/10/03	1	40.00	0	0.00	40.35	1	273	0.37%
2019/09/25	1	40.55	0	0.00	40.75	1	280	0.36%
2019/08/26	1	40.40	1	40.35	40.55	0	285	0.00%
2019/08/15	0	0.00	2	40.45	40.45	-2	347	-0.58%
2019/08/08	1	40.55	0	0.00	40.10	1	368	0.27%
2019/08/07	6	40.45	0	0.00	40.60	6	377	1.59%
2019/07/31	3	41.43	0	0.00	41.20	3	473	0.63%
2019/07/30	1	41.85	0	0.00	41.75	1	483	0.21%
2019/07/29	3	42.40	0	0.00	42.10	3	487	0.61%
2019/07/25	2	41.90	0	0.00	41.70	2	499	0.40%
2019/07/24	1	41.85	0	0.00	41.85	1	519	0.19%
2019/07/23	2	41.95	0	0.00	41.95	2	542	0.37%
2019/07/16	0	0.00	2	41.00	41.25	-2	678	-0.29%
2019/07/15	1	40.95	3	41.30	40.90	-2	682	-0.29%
2019/07/10	0	0.00	5	41.00	41.35	-5	766	-0.65%
2019/07/09	3	41.30	0	0.00	41.20	3	769	0.39%
2019/07/02	7	41.39	0	0.00	41.35	7	806	0.87%
2019/07/01	2	43.25	0	0.00	43.25	2	804	0.25%
2019/06/13	1	42.40	0	0.00	42.60	1	819	0.12%
2019/06/11	3	43.07	0	0.00	43.00	3	839	0.36%
2019/06/10	1	45.65	0	0.00	45.80	1	845	0.12%
2019/05/29	1	45.00	6	45.70	46.25	-5	832	-0.60%
2019/05/27	10	44.00	0	0.00	44.30	10	808	1.24%
2019/05/17	2	45.55	0	0.00	44.80	2	827	0.24%
2019/05/16	3	45.60	0	0.00	45.10	3	870	0.34%
2019/05/15	5	44.60	0	0.00	44.85	5	860	0.58%
2019/05/13	2	42.35	0	0.00	42.35	2	839	0.24%
2019/05/10	3	44.22	0	0.00	42.60	3	826	0.36%
2019/05/09	0	0.00	4	45.95	44.70	-4	791	-0.51%
2019/05/08	0	0.00	2	47.25	46.35	-2	774	-0.26%
2019/05/03	1	45.40	0	0.00	45.75	1	733	0.14%
2019/04/30	0	0.00	5	46.75	46.00	-5	712	-0.70%
2019/04/29	2	45.80	6	45.79	46.50	-4	691	-0.58%
2019/04/26	1	46.25	1	45.40	45.40	0	665	0.00%
2019/04/25	3	44.45	3	45.70	45.90	0	622	0.00%
2019/04/24	0	0.00	2	45.60	43.65	-2	571	-0.35%
2019/04/23	7	43.66	10	43.21	44.65	-3	544	-0.55%
2019/04/22	1	42.30	1	42.30	42.30	0	517	0.00%
2019/04/17	5	42.90	2	44.00	42.50	3	501	0.60%
2019/04/16	17	44.52	9	44.66	44.00	8	479	1.67%
2019/04/10	0	0.00	1	42.40	42.40	-1	400	-0.25%
2019/03/15	0	0.00	2	41.55	41.55	-2	321	-0.62%
2019/03/13	1	41.60	1	41.90	41.90	0	288	0.00%
2019/02/26	0	0.00	2	41.25	41.25	-2	216	-0.92%
2019/02/15	0	0.00	6	42.02	41.25	-6	188	-3.18%
2019/02/13	5	38.25	0	0.00	38.30	5	141	3.53%
2018/12/13	1	37.35	0	0.00	37.35	1	154	0.65%
2018/12/12	1	37.50	0	0.00	37.50	1	153	0.65%
2018/12/11	1	37.00	0	0.00	37.35	1	151	0.66%
2018/11/26	2	34.83	0	0.00	34.85	2	161	1.24%
2018/10/11	3	33.10	0	0.00	32.60	3	209	1.43%
2018/09/21	1	34.50	0	0.00	34.20	1	197	0.51%
2018/09/14	0	0.00	1	34.55	35.10	-1	205	-0.49%
2018/09/06	1	36.45	0	0.00	36.75	1	244	0.41%
2018/08/15	1	35.25	0	0.00	35.50	1	273	0.37%
2018/08/14	1	35.75	0.1	35.90	35.80	0.9	277	0.32%
2018/08/09	5	37.00	0	0.00	36.80	5	280	1.78%
2018/07/18	4	34.00	0	0.00	33.90	4	294	1.36%
2018/07/16	2	34.78	2	34.40	34.30	0	313	0.00%
2018/07/13	5	33.20	0	0.00	33.40	5	317	1.58%
2018/07/12	5	33.46	0	0.00	33.30	5	329	1.52%
2018/07/03	3	35.10	0	0.00	34.35	3	492	0.61%
2018/06/11	1	39.50	0	0.00	39.85	1	845	0.12%
2018/06/08	1	40.95	0	0.00	40.85	1	947	0.11%
2018/05/18	0	0.00	2	41.55	41.60	-2	1,038	-0.19%
2018/05/10	6	41.84	0	0.00	41.85	6	1,044	0.57%
2018/04/26	15	43.65	0	0.00	42.80	15	1,017	1.47%
2018/04/19	11	45.15	2	45.10	45.10	9	996	0.90%
2018/04/17	0	0.00	1	44.35	44.30	-1	980	-0.10%
2018/04/10	1	46.50	0	0.00	46.00	1	933	0.11%
2018/04/09	0	0.00	2	50.00	49.95	-2	890	-0.22%
2018/03/27	0	0.00	1	47.25	45.85	-1	718	-0.14%
2018/03/26	0	0.00	1	46.50	46.50	-1	689	-0.15%
2018/03/23	1	45.00	2	45.10	45.40	-1	659	-0.15%
2018/03/22	1	46.40	0	0.00	45.15	1	617	0.16%
2018/03/21	6	43.88	0	0.00	43.80	6	581	1.03%
2018/03/19	3	45.52	0	0.00	44.80	3	550	0.55%
2018/03/15	25	47.42	20	47.30	47.30	5	489	1.02%
2018/03/14	0	0.00	30	45.09	45.25	-30	391	-7.66%
2018/03/13	5	41.00	0	0.00	41.15	5	285	1.75%
2018/03/12	0	0.00	13	42.05	42.05	-13	226	-5.75%
2018/03/08	0	0.00	1	35.00	34.80	-1	210	-0.48%
2018/03/06	0	0.00	2	33.05	33.05	-2	194	-1.03%
2018/02/21	7	30.83	0	0.00	30.80	7	213	3.28%
2018/02/02	3	31.45	0	0.00	31.00	3	208	1.44%
2018/01/08	1	36.10	0	0.00	35.90	1	224	0.44%