明安 (8938)-元富-嘉義券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	75.50	75.20	-1	306	-0.33%
2024/04/16	1	75.20	0	0.00	74.50	1	254	0.39%
2024/04/09	0	0.00	0.3	72.30	73.00	-0.3	225	-0.13%
2024/03/27	0	69.90	0	0.00	69.60	0	220	0.00%
2024/03/19	0	0.00	0.1	72.25	72.10	-0.1	217	-0.05%
2024/03/11	0	0.00	1	72.70	72.80	-1	208	-0.48%
2024/03/01	0.1	73.90	0	73.90	74.10	0	212	0.02%
2024/02/26	0.1	74.60	0	0.00	75.00	0.1	213	0.02%
2024/02/23	0	0.00	1	76.40	76.30	-1	209	-0.48%
2024/02/22	0.1	74.00	0	0.00	75.80	0.1	205	0.02%
2024/02/21	0	74.49	0	0.00	73.60	0	200	0.02%
2023/11/30	0	71.10	0	0.00	71.20	0	653	0.00%
2023/11/29	0	71.60	0	0.00	71.30	0	655	0.00%
2023/11/27	0	70.10	0	70.00	70.10	0	657	0.00%
2023/11/06	0	0.00	1	69.00	69.60	-1	671	-0.15%
2023/11/03	0	0.00	1	68.10	68.50	-1	674	-0.15%
2023/11/02	1	65.90	0	0.00	66.10	1	679	0.15%
2023/11/01	0.1	65.90	0	0.00	65.50	0.1	676	0.01%
2023/10/20	1	65.40	0	0.00	66.10	1	700	0.14%
2023/10/18	0	0.00	1	67.00	66.30	-1	705	-0.14%
2023/10/11	1	70.40	0	0.00	69.40	1	748	0.13%
2023/10/03	0	0.00	9.1	70.30	70.70	-9.1	813	-1.11%
2023/09/28	14.1	67.77	4	68.00	70.40	10.1	794	1.27%
2023/09/27	1	67.60	1	66.70	66.70	0	755	0.00%
2023/09/26	4	66.53	7	65.51	69.00	-3	707	-0.42%
2023/09/25	1.1	69.00	0	0.00	69.00	1.1	539	0.20%
2023/09/20	1	76.50	0	0.00	76.90	1	545	0.18%
2023/09/19	0	77.70	1	77.90	77.70	-1	544	-0.18%
2023/09/18	0	77.10	0	0.00	77.20	0	542	0.00%
2023/09/01	0	75.60	0	0.00	76.80	0	649	0.00%
2023/08/31	1	75.40	0	0.00	75.80	1	651	0.15%
2023/08/29	0	0.00	2	72.20	74.20	-2	651	-0.31%
2023/08/28	0	0.00	1	71.60	71.80	-1	644	-0.16%
2023/08/23	0	0.00	1	71.50	71.50	-1	646	-0.15%
2023/08/21	0	0.00	1	70.60	70.90	-1	656	-0.15%
2023/08/18	3	71.70	0	0.00	71.50	3	661	0.45%
2023/08/14	0.3	71.50	0	0.00	70.80	0.3	689	0.04%
2023/08/10	0.1	74.40	0	0.00	74.10	0.1	679	0.01%
2023/08/02	0	0.00	0.3	78.80	78.40	-0.3	744	-0.03%
2023/07/31	1	78.41	0.3	78.80	78.50	0.8	746	0.10%
2023/07/25	0	0.00	4	79.90	79.90	-4	753	-0.53%
2023/07/24	0	81.09	0	0.00	80.50	0	754	0.01%
2023/07/20	0	83.10	1	82.20	83.00	-1	766	-0.13%
2023/07/19	0	0.00	0.5	81.10	81.10	-0.5	760	-0.07%
2023/07/13	1	84.90	1	85.20	84.00	0	771	0.00%
2023/07/12	0	0.00	3	81.00	81.80	-3	730	-0.41%
2023/07/10	0	0.00	1	80.00	79.40	-1	728	-0.14%
2023/07/06	0	0.00	1	79.70	79.20	-1	772	-0.13%
2023/07/05	1	81.40	1	81.80	81.30	0	771	0.00%
2023/07/03	0.1	80.00	0	0.00	80.20	0.1	763	0.02%
2023/06/29	1	77.70	0	0.00	77.60	1	772	0.13%
2023/06/12	1.3	77.71	0	0.00	76.90	1.3	1,066	0.12%
2023/06/09	1	79.60	0	0.00	79.70	1	1,055	0.09%
2023/06/08	0	0.00	2	80.55	81.30	-2	1,055	-0.19%
2023/06/05	0	80.00	0	0.00	79.50	0	1,131	0.00%
2023/05/29	0	0.00	2	80.60	80.10	-2	1,454	-0.14%
2023/05/23	0	81.80	0	0.00	81.70	0	1,715	0.00%
2023/05/22	0	80.00	0	0.00	81.30	0	1,711	0.00%
2023/05/19	2	80.55	0	0.00	80.20	2	1,710	0.12%
2023/05/18	0	0.00	25	79.50	79.40	-25	1,709	-1.46%
2023/05/17	1	79.20	0	0.00	79.60	1	1,707	0.06%
2023/05/12	1	78.60	0	0.00	78.60	1	1,737	0.06%
2023/05/10	3	81.53	15	81.60	81.60	-12	1,727	-0.69%
2023/05/09	0	0.00	16	88.23	88.40	-16	1,690	-0.95%
2023/05/02	0	0.00	5	89.50	89.50	-5	1,733	-0.29%
2023/04/28	0	89.90	0	0.00	90.40	0	1,734	0.00%
2023/04/27	0	89.95	0	0.00	88.80	0	1,729	0.00%
2023/04/25	1	88.00	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	89.80	0	0.00	89.70	1	1,722	0.06%
2023/04/20	2	91.80	0	0.00	91.70	2	1,753	0.11%
2023/04/19	10	93.70	0	0.00	93.00	10	1,751	0.57%
2023/04/18	10	94.60	0	0.00	94.10	10	1,750	0.57%
2023/04/17	0	0.00	0	95.40	94.90	0	1,747	0.00%
2023/04/14	0	0.00	1	94.10	93.50	-1	1,731	-0.06%
2023/04/13	10	94.40	0	0.00	94.00	10	1,726	0.58%
2023/04/12	13	95.31	2	94.60	95.10	11	1,711	0.64%
2023/04/11	16	95.15	10	95.70	95.00	6	1,698	0.35%
2023/04/10	15	98.00	0	0.00	97.70	15	1,667	0.90%
2023/04/06	1	98.60	0	0.00	98.60	1	1,649	0.06%
2023/03/30	1	100.00	0	0.00	100.00	1	1,627	0.06%
2023/03/28	1	106.50	0	107.50	107.00	1	1,585	0.06%
2023/03/27	1	109.50	1	108.50	109.00	0	1,541	0.00%
2023/03/24	1	110.00	0	0.00	109.50	1	1,513	0.07%
2023/03/22	1	108.50	0	0.00	109.50	1	1,461	0.07%
2023/03/21	0	0.00	1	111.00	109.00	-1	1,448	-0.07%
2023/03/16	1	108.47	0	0.00	106.50	1	1,417	0.07%
2023/03/14	1	113.01	0	0.00	113.50	1	1,400	0.07%
2023/03/13	1	113.00	0	0.00	113.50	1	1,400	0.07%
2023/03/08	0.1	114.50	0	0.00	114.00	0.1	1,346	0.00%
2023/03/07	0	0.00	0.1	116.38	115.50	-0.1	1,300	-0.01%
2023/03/06	0.1	116.50	0	0.00	117.50	0.1	1,268	0.00%
2023/03/03	3.1	115.00	0	116.00	117.00	3	1,236	0.25%
2023/03/02	1	113.06	2	112.50	115.50	-1	1,186	-0.08%
2023/03/01	3	111.50	0	0.00	111.00	3	1,085	0.28%
2023/02/24	9	106.00	18	109.72	111.50	-9	986	-0.91%
2023/02/23	1	101.00	3	99.97	102.50	-2	822	-0.24%
2023/02/21	0	0.00	12	96.60	96.70	-12	750	-1.60%
2023/02/20	5	95.20	0	0.00	95.30	5	742	0.67%
2023/02/16	2	94.85	0	0.00	95.10	2	741	0.27%
2023/02/15	1	95.00	0	0.00	95.10	1	759	0.13%
2023/02/13	3	94.90	0	0.00	95.30	3	786	0.38%
2023/02/10	3	96.90	0	0.00	96.50	3	791	0.38%
2023/02/09	0	0.00	39	98.03	99.10	-39	779	-5.00%
2023/02/08	1	96.40	18	97.11	96.60	-17	764	-2.22%
2023/02/07	18	96.20	0	0.00	96.50	18	761	2.36%
2023/02/06	13	95.70	1	95.80	95.80	12	765	1.57%
2023/02/03	24	96.82	0	0.00	96.60	24	760	3.16%
2023/02/02	2	98.20	0	0.00	98.40	2	738	0.27%
2023/02/01	0.1	99.39	0	0.00	99.00	0.1	735	0.02%
2023/01/17	0	98.40	0	0.00	98.20	0	729	0.00%
2023/01/12	1	101.00	0	0.00	99.60	1	724	0.14%
2023/01/10	0	0.00	2	99.95	99.50	-2	730	-0.27%
2022/12/20	2	93.95	0	0.00	93.90	2	736	0.27%
2022/12/19	1	97.20	0	0.00	97.20	1	739	0.14%
2022/12/07	8	100.50	0	0.00	100.50	8	771	1.04%
2022/12/02	1	103.00	0	0.00	102.00	1	772	0.13%
2022/11/21	0	0.00	1	96.60	99.70	-1	1,247	-0.08%
2022/11/10	0	98.00	0	0.00	98.70	0	1,272	0.00%
2022/11/09	0	0.00	2	97.30	97.40	-2	1,272	-0.16%
2022/11/01	0	0.00	1	95.10	95.40	-1	1,335	-0.07%
2022/10/24	0	0.00	1	91.10	90.10	-1	1,376	-0.07%
2022/10/21	1	89.70	0	0.00	89.20	1	1,378	0.07%
2022/10/14	1	89.10	1	88.20	88.30	0	1,346	0.00%
2022/10/04	1	92.30	0	0.00	93.00	1	1,325	0.08%
2022/09/28	1	90.30	0	0.00	89.00	1	1,330	0.08%
2022/09/26	0	0.00	1	94.40	92.60	-1	1,324	-0.08%
2022/09/19	1	97.00	0	0.00	97.10	1	1,295	0.08%
2022/09/14	0	0.00	2	103.50	105.00	-2	1,319	-0.15%
2022/09/13	1	106.00	0	0.00	104.50	1	1,331	0.08%
2022/09/12	1	102.00	1	105.00	105.00	0	1,340	0.00%
2022/09/08	2	103.00	1	103.50	105.00	1	1,341	0.07%
2022/09/07	1	102.50	0	0.00	103.50	1	1,336	0.07%
2022/09/06	1	107.00	3	108.33	107.00	-2	1,304	-0.15%
2022/09/05	4	109.00	1	114.50	105.00	3	1,249	0.24%
2022/09/02	6	109.50	5	109.90	110.50	1	1,186	0.08%
2022/09/01	0	0.00	1	106.00	104.50	-1	1,076	-0.09%
2022/08/31	4	101.88	3	102.33	101.50	1	1,042	0.10%
2022/08/26	0	0.00	2	95.50	95.00	-2	924	-0.22%
2022/08/19	0	0.00	1	92.30	92.60	-1	928	-0.11%
2022/08/15	0	0.00	2	88.40	88.00	-2	982	-0.20%
2022/08/11	0	0.00	1	90.40	89.70	-1	1,052	-0.10%
2022/08/09	0	0.00	1	88.70	89.70	-1	1,297	-0.08%
2022/08/03	0	0.00	1	81.70	82.20	-1	1,267	-0.08%
2022/07/28	3	81.07	0	0.00	80.50	3	1,383	0.22%
2022/07/27	0	0.00	2	82.00	82.30	-2	1,401	-0.14%
2022/07/11	1	75.10	0	0.00	76.20	1	1,628	0.06%
2022/07/01	1	74.10	0	0.00	73.50	1	1,634	0.06%
2022/06/24	2	76.30	0	0.00	79.70	2	1,618	0.12%
2022/06/23	0	73.40	0	0.00	73.30	0	1,592	0.00%
2022/06/22	1	74.60	2	75.75	73.50	-1	1,583	-0.06%
2022/06/21	0	0.00	6	79.53	80.60	-6	1,560	-0.38%
2022/06/16	1	86.30	0	0.00	84.20	1	1,489	0.07%
2022/06/08	6	91.33	2	91.20	90.00	4	1,467	0.27%
2022/06/07	2	94.25	0	0.00	93.90	2	1,436	0.14%
2022/06/02	0	0.00	2	94.50	94.50	-2	1,446	-0.14%
2022/05/31	1	91.40	0	0.00	92.20	1	1,441	0.07%
2022/05/26	1	91.40	0	0.00	91.00	1	1,447	0.07%
2022/05/23	1	92.40	0	0.00	93.10	1	1,380	0.07%
2022/05/18	3	96.13	4.1	98.48	95.90	-1.1	1,286	-0.08%
2022/05/17	0.1	94.40	1	92.00	93.90	-1	1,099	-0.09%
2022/05/16	0	0.00	1.2	88.18	88.30	-1.2	1,029	-0.12%
2022/05/13	1	87.70	0	0.00	87.90	1	1,029	0.10%
2022/05/12	2	88.40	1	87.60	87.60	1	1,042	0.10%
2022/05/10	2	86.80	2	85.85	86.80	0	1,028	0.00%
2022/05/09	1	86.50	0	0.00	86.50	1	1,059	0.09%
2022/05/06	2	87.70	2	88.95	90.20	0	1,010	0.00%
2022/05/05	1	87.90	1	88.30	88.10	0	1,008	0.00%
2022/05/04	0	0.00	2	88.50	88.10	-2	1,059	-0.19%
2022/05/03	2	86.75	0	0.00	87.80	2	1,051	0.19%
2022/04/29	4	86.13	3	85.27	85.20	1	1,049	0.10%
2022/04/21	0	0.00	1	86.50	88.40	-1	886	-0.11%
2022/04/13	1	82.00	2	83.95	84.40	-1	806	-0.12%
2022/03/18	1	76.70	0	0.00	78.40	1	736	0.14%
2022/03/17	1	76.10	0	0.00	77.20	1	732	0.14%
2022/03/08	1	75.20	0	0.00	75.10	1	696	0.14%
2022/03/07	0	0.00	1	78.50	78.30	-1	684	-0.15%
2022/03/01	2	85.20	0	0.00	84.80	2	644	0.31%
2022/02/10	0	0.00	1	87.10	86.90	-1	541	-0.18%
2022/02/09	5	87.00	7	83.46	86.90	-2	516	-0.39%
2022/02/08	1	82.80	0	0.00	81.70	1	475	0.21%
2022/02/07	0	0.00	2	82.35	83.00	-2	458	-0.44%
2022/01/26	1	80.70	3	80.90	80.00	-2	428	-0.47%
2022/01/11	0	0.00	2	74.70	74.80	-2	434	-0.46%
2022/01/07	0	0.00	2	77.00	75.60	-2	440	-0.45%
2022/01/04	0	0.00	2	75.40	75.50	-2	436	-0.46%
2021/12/27	0	0.00	1	74.20	74.10	-1	459	-0.22%
2021/12/10	0	0.00	3	75.20	75.80	-3	653	-0.46%
2021/12/02	1	74.80	0	0.00	73.90	1	726	0.14%
2021/11/30	0	0.00	3	75.50	75.60	-3	751	-0.40%
2021/11/19	1	76.30	10	76.60	76.70	-9	953	-0.94%
2021/11/16	1	76.50	0	0.00	76.80	1	995	0.10%
2021/11/15	0	0.00	1	76.50	77.00	-1	1,041	-0.10%
2021/11/12	1	76.70	0	0.00	76.60	1	1,097	0.09%
2021/11/08	0	0.00	1	78.30	78.30	-1	1,274	-0.08%
2021/11/05	0	0.00	1	79.30	78.80	-1	1,339	-0.07%
2021/11/02	1	77.50	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	79.00	0	0.00	81.50	1	1,771	0.06%
2021/10/28	0	0.00	2	79.05	79.90	-2	1,952	-0.10%
2021/10/25	2	77.20	1	78.20	77.20	1	1,929	0.05%
2021/10/21	1	76.60	0	0.00	77.00	1	1,948	0.05%
2021/10/19	1	76.20	0	0.00	76.40	1	1,976	0.05%
2021/10/05	1	73.80	0	0.00	74.90	1	2,104	0.05%
2021/10/04	2	74.80	0	0.00	75.30	2	2,183	0.09%
2021/10/01	0	0.00	10	77.50	76.00	-10	2,207	-0.45%
2021/09/29	1	76.90	1	77.90	77.00	0	2,262	0.00%
2021/09/28	4	77.10	2	78.00	77.40	2	2,266	0.09%
2021/09/24	10	77.60	0	0.00	77.20	10	2,299	0.43%
2021/09/23	6	77.08	11	78.13	76.80	-5	2,293	-0.22%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/06	2	73.95	0	0.00	73.70	2	2,693	0.07%
2021/09/03	1	76.30	0	0.00	75.70	1	2,818	0.04%
2021/09/02	3	77.43	0	0.00	76.00	3	2,853	0.11%
2021/09/01	1	78.90	0	0.00	78.00	1	2,920	0.03%
2021/08/31	1	77.00	0	0.00	77.50	1	2,956	0.03%
2021/08/30	12	76.51	0	0.00	76.50	12	3,069	0.39%
2021/08/27	2	75.80	2	76.90	77.20	0	3,158	0.00%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/19	6	79.53	6	77.93	75.60	0	3,299	0.00%
2021/08/16	0	0.00	1	82.80	82.60	-1	3,394	-0.03%
2021/08/13	3	87.13	0	0.00	84.80	3	3,386	0.09%
2021/08/12	0	0.00	1	90.50	93.00	-1	3,318	-0.03%
2021/08/11	0	0.00	2	89.80	89.00	-2	3,295	-0.06%
2021/08/10	1	89.50	1	90.00	87.20	0	3,252	0.00%
2021/08/09	1	89.30	1	91.50	90.00	0	3,246	0.00%
2021/08/06	0	0.00	1	90.50	90.80	-1	3,236	-0.03%
2021/08/05	6	89.20	5	90.56	88.50	1	3,198	0.03%
2021/08/04	1	84.90	7	85.39	87.50	-6	2,991	-0.20%
2021/08/03	0	0.00	1	82.10	81.50	-1	2,896	-0.03%
2021/07/26	2	80.75	0	0.00	80.10	2	3,217	0.06%
2021/07/23	0	0.00	1	81.90	81.30	-1	3,321	-0.03%
2021/07/20	1	78.60	0	0.00	78.90	1	3,736	0.03%
2021/07/09	5	82.10	0	0.00	81.00	5	3,876	0.13%
2021/07/07	0	0.00	3	87.50	86.40	-3	3,832	-0.08%
2021/07/02	0	0.00	1	83.50	84.00	-1	3,977	-0.03%
2021/07/01	1	83.50	0	0.00	83.10	1	4,073	0.02%
2021/06/30	1	83.50	0	0.00	84.00	1	4,111	0.02%
2021/06/29	3	83.90	1	85.00	83.80	2	4,113	0.05%
2021/06/28	0	0.00	1	87.00	87.30	-1	4,085	-0.02%
2021/06/21	0	0.00	3	87.97	88.40	-3	3,989	-0.08%
2021/06/18	1	86.30	0	0.00	85.80	1	3,934	0.03%
2021/06/15	13	85.92	26	84.63	85.40	-13	3,878	-0.34%
2021/06/11	0	0.00	2	84.50	86.90	-2	3,795	-0.05%
2021/06/10	1	80.20	0	0.00	80.70	1	3,692	0.03%
2021/06/09	2	82.90	2	81.50	81.30	0	3,690	0.00%
2021/06/08	0	0.00	2	81.30	84.30	-2	3,620	-0.06%
2021/06/07	2	82.35	2	82.60	82.00	0	3,601	0.00%
2021/06/04	1	78.70	3	77.77	78.40	-2	3,511	-0.06%
2021/06/03	1	73.50	1	74.50	74.20	0	3,499	0.00%
2021/06/01	3	76.50	1	76.50	76.00	2	4,044	0.05%
2021/05/26	1	71.50	1	72.40	72.40	0	4,202	0.00%
2021/05/24	0	0.00	2	71.65	71.80	-2	4,112	-0.05%
2021/05/21	0	0.00	1	64.80	65.30	-1	4,147	-0.02%
2021/05/19	1	63.00	0	0.00	64.10	1	4,255	0.02%
2021/05/18	0.1	64.00	2	62.70	64.00	-1.9	4,232	-0.04%
2021/05/17	2	60.05	0	0.00	58.20	2	4,223	0.05%
2021/05/14	1	64.60	1	65.00	64.00	0	4,184	0.00%
2021/05/12	1	68.80	1.2	68.28	64.80	-0.2	4,092	0.00%
2021/05/11	3	74.93	1	72.70	72.00	2	4,047	0.05%
2021/05/10	2	80.50	0	0.00	80.00	2	3,977	0.05%
2021/05/07	1	80.00	3	83.53	84.80	-2	3,909	-0.05%
2021/05/05	0	0.00	1	80.30	78.40	-1	3,791	-0.03%
2021/05/03	1	80.40	0	0.00	80.00	1	3,693	0.03%
2021/04/29	0	0.00	1	83.30	84.60	-1	3,632	-0.03%
2021/04/28	17	81.99	1	85.00	81.50	16	3,520	0.45%
2021/04/27	0	0.00	3	76.60	79.80	-3	3,298	-0.09%
2021/04/26	0	0.00	1	72.80	73.00	-1	3,120	-0.03%
2021/04/23	1	71.70	5	71.00	71.60	-4	3,062	-0.13%
2021/04/22	0	0.00	1	72.90	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	1	70.90	70.30	-1	2,931	-0.03%
2021/04/20	0	0.00	10	68.80	68.20	-10	2,912	-0.34%
2021/04/19	11	68.20	0	0.00	68.30	11	2,905	0.38%
2021/04/15	1	68.00	1	69.20	68.90	0	2,858	0.00%
2021/04/12	1	68.60	1	67.50	67.40	0	2,743	0.00%
2021/04/09	2	71.45	0	0.00	70.20	2	2,703	0.07%
2021/04/08	1	72.50	2	77.20	74.20	-1	2,646	-0.04%
2021/04/07	1	73.70	0	0.00	74.30	1	2,511	0.04%
2021/04/06	0	0.00	2	67.05	67.60	-2	2,391	-0.08%
2021/03/30	2	64.35	0	0.00	63.70	2	2,290	0.09%
2021/03/29	0	0.00	5	66.56	65.80	-5	2,255	-0.22%
2021/03/26	0	0.00	1	61.20	61.60	-1	2,188	-0.05%
2021/03/25	0	0.00	1	61.10	60.90	-1	2,180	-0.05%
2021/03/19	1	61.60	0	0.00	61.30	1	2,135	0.05%
2021/03/18	1	62.40	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0	0.00	1	61.50	62.00	-1	2,088	-0.05%
2021/03/16	1	61.90	0	0.00	61.70	1	2,071	0.05%
2021/03/09	4	60.78	0	0.00	59.50	4	1,871	0.21%
2021/03/08	24	66.39	20	67.31	62.70	4	1,767	0.23%
2021/03/05	5	64.40	7	64.11	64.50	-2	1,425	-0.14%
2021/03/04	1	61.50	1	59.30	59.90	0	1,123	0.00%
2021/03/03	0	0.00	1	57.00	56.50	-1	1,000	-0.10%
2021/03/02	3	56.00	0	0.00	54.20	3	887	0.34%
2021/02/26	7	55.79	10	56.27	56.00	-3	836	-0.36%
2021/02/25	2	55.10	5	54.90	54.90	-3	788	-0.38%
2021/02/24	1	53.00	1	52.50	52.80	0	765	0.00%
2021/02/23	3	53.60	6	53.02	52.50	-3	746	-0.40%
2021/02/22	1	50.40	12	49.58	50.10	-11	657	-1.67%
2021/02/19	5	47.45	1	48.00	48.00	4	587	0.68%
2021/02/18	8	45.00	0	0.00	45.75	8	535	1.49%
2021/02/17	0	0.00	1	43.80	44.20	-1	524	-0.19%
2021/02/05	1	43.55	1	43.20	43.20	0	517	0.00%
2021/02/04	0	0.00	3	43.23	43.20	-3	513	-0.58%
2021/02/03	1	43.30	1	43.90	43.10	0	523	0.00%
2021/02/02	1	42.80	0	0.00	42.80	1	555	0.18%
2021/01/29	1	42.80	1	42.05	42.05	0	583	0.00%
2021/01/27	2	42.80	2	43.13	43.25	0	574	0.00%
2021/01/26	7	42.13	2	42.35	42.05	5	554	0.90%
2020/12/30	1	39.45	0	0.00	39.95	1	574	0.17%
2020/12/29	2	39.78	0	0.00	39.70	2	585	0.34%
2020/12/28	1	39.90	0	0.00	39.80	1	587	0.17%
2020/12/24	1	40.00	0	0.00	40.00	1	594	0.17%
2020/12/22	1	40.20	0	0.00	39.60	1	609	0.16%
2020/11/19	0	0.00	1	43.40	43.50	-1	897	-0.11%
2020/11/16	0	0.00	2	43.75	43.20	-2	867	-0.23%
2020/11/12	0	0.00	2	42.25	42.15	-2	837	-0.24%
2020/11/09	1	40.90	0	0.00	41.30	1	761	0.13%
2020/10/22	1	39.50	0	0.00	39.55	1	690	0.14%
2020/10/20	1	38.40	0	0.00	38.20	1	679	0.15%
2020/10/12	0	0.00	2	40.55	40.20	-2	623	-0.32%
2020/09/18	1	39.50	0	0.00	40.00	1	556	0.18%
2020/09/16	0	0.00	4	40.18	39.55	-4	538	-0.74%
2020/09/11	1	39.10	2	41.10	38.50	-1	486	-0.21%
2020/09/10	2	41.50	0	0.00	40.60	2	440	0.45%
2020/09/07	0	0.00	1.2	38.75	38.00	-1.2	310	-0.39%
2020/09/04	2	38.80	1	39.15	38.35	1	294	0.34%
2020/09/01	2	33.60	0	0.00	33.80	2	223	0.90%
2020/08/31	2	33.60	0	0.00	33.90	2	219	0.91%
2020/07/13	0	0.00	1	31.90	32.60	-1	252	-0.40%
2020/06/11	0	0.00	10	33.58	33.20	-10	227	-4.39%
2020/06/05	1	34.25	0	0.00	34.25	1	230	0.43%
2020/06/04	0	0.00	1	34.10	34.10	-1	233	-0.43%
2020/06/02	1	34.20	5	34.20	33.95	-4	229	-1.74%
2020/06/01	0.1	33.85	15	34.03	34.10	-14.9	228	-6.51%
2020/05/28	1	33.40	0	0.00	33.35	1	230	0.43%
2020/05/20	10	33.14	0	0.00	33.05	10	225	4.44%
2020/05/19	12	32.37	0	0.00	32.65	12	219	5.48%
2020/05/13	8	32.15	0	0.00	32.35	8	219	3.65%
2020/02/14	2	36.50	0	0.00	37.20	2	136	1.47%
2020/01/03	0.1	40.50	0	0.00	40.10	0.1	161	0.06%
2019/11/05	0	0.00	1	42.55	42.20	-1	264	-0.38%
2019/09/09	1	41.50	0	0.00	41.10	1	274	0.36%
2019/07/17	0	0.00	1	42.75	42.50	-1	680	-0.15%
2019/07/15	0	0.00	3	41.00	40.90	-3	682	-0.44%
2019/06/17	0	0.00	1	43.15	43.05	-1	818	-0.12%
2019/06/12	1	43.00	0	0.00	43.10	1	826	0.12%
2019/06/11	3	43.30	2	43.80	43.00	1	839	0.12%
2019/06/06	2	46.35	0	0.00	45.70	2	847	0.24%
2019/06/04	0	0.00	1	45.15	45.00	-1	852	-0.12%
2019/06/03	1	45.90	0	0.00	45.45	1	852	0.12%
2019/05/31	0	0.00	3	46.67	46.65	-3	843	-0.36%
2019/05/29	4	46.01	1	46.00	46.25	3	832	0.36%
2019/05/22	3	45.02	2	45.53	45.00	1	811	0.12%
2019/05/21	1	44.70	0	0.00	45.20	1	812	0.12%
2019/05/16	0	0.00	1	45.10	45.10	-1	870	-0.11%
2019/05/15	1	44.95	0	0.00	44.85	1	860	0.12%
2019/05/14	0	0.00	4	42.28	44.30	-4	851	-0.47%
2019/05/10	5	44.54	0	0.00	42.60	5	826	0.61%
2019/05/09	1	44.80	0	0.00	44.70	1	791	0.13%
2019/05/08	0	0.00	1	47.35	46.35	-1	774	-0.13%
2019/05/03	1	45.80	0	0.00	45.75	1	733	0.14%
2019/05/02	1	45.30	0	0.00	45.30	1	727	0.14%
2019/04/29	3	45.40	1	46.40	46.50	2	691	0.29%
2019/04/26	2	45.25	16	45.57	45.40	-14	665	-2.10%
2019/04/25	14	45.73	3	45.62	45.90	11	622	1.77%
2019/04/24	2	44.85	0	0.00	43.65	2	571	0.35%
2019/04/23	0	0.00	2	44.43	44.65	-2	544	-0.37%
2019/04/17	1	42.45	0	0.00	42.50	1	501	0.20%
2019/04/16	0	0.00	4	44.90	44.00	-4	479	-0.83%
2019/04/03	2	40.88	0	0.00	41.00	2	367	0.54%
2019/03/08	0	0.00	3	40.30	40.50	-3	242	-1.24%
2019/03/07	3	40.90	0	0.00	40.55	3	240	1.25%
2019/03/06	0	0.00	2	41.50	41.40	-2	235	-0.85%
2019/03/05	2	41.10	0	0.00	41.20	2	234	0.85%
2019/03/04	4	42.20	0	0.00	41.45	4	230	1.74%
2019/02/27	0	0.00	3	41.67	42.00	-3	222	-1.35%
2019/02/26	4	41.20	2	41.50	41.25	2	216	0.92%
2019/02/25	0	0.00	8	41.29	41.90	-8	212	-3.77%
2019/02/21	4	41.15	0	0.00	41.05	4	202	1.98%
2019/02/20	6	41.63	2	42.20	41.55	4	197	2.03%
2019/02/19	2	41.70	0.2	41.70	41.70	1.8	207	0.87%
2019/02/18	2	41.70	1	42.00	42.25	1	204	0.49%
2019/02/15	0	0.00	0.1	41.00	41.25	-0.1	188	-0.03%
2018/08/23	0	0.00	7	36.80	36.50	-7	273	-2.56%
2018/08/22	7	36.60	0	0.00	36.40	7	269	2.60%
2018/07/11	0.1	33.35	0	0.00	33.30	0.1	338	0.02%
2018/06/28	0	0.00	0.1	35.80	35.35	-0.1	534	-0.02%
2018/06/22	0	0.00	0	36.60	36.25	0	605	0.00%
2018/05/28	0	0.00	0.2	41.90	41.90	-0.2	1,048	-0.02%
2018/04/20	1	43.80	0	0.00	44.20	1	1,004	0.10%
2018/04/17	1	44.60	0	0.00	44.30	1	980	0.10%
2018/04/13	1	45.25	2	45.13	45.30	-1	966	-0.10%
2018/04/09	1	49.80	2	50.40	49.95	-1	890	-0.11%
2018/04/02	0	0.00	1	47.10	46.30	-1	799	-0.13%
2018/03/31	1	45.10	1	45.35	45.20	0	768	0.00%
2018/03/30	2	45.90	2	45.20	45.35	0	766	0.00%
2018/03/29	1	46.00	0	0.00	45.10	1	747	0.13%
2018/03/28	1	44.70	0	0.00	44.70	1	734	0.14%
2018/03/27	0	0.00	2	47.05	45.85	-2	718	-0.28%
2018/03/26	0	0.00	3	46.35	46.50	-3	689	-0.44%
2018/03/23	1	44.45	2	46.55	45.40	-1	659	-0.15%
2018/03/22	2	45.80	0	0.00	45.15	2	617	0.32%
2018/03/20	2	43.93	0	0.00	44.35	2	568	0.35%
2018/03/19	2	45.73	0	0.00	44.80	2	550	0.36%
2018/03/16	0	0.00	2	45.60	45.30	-2	529	-0.38%
2018/03/15	0	0.00	1	47.85	47.30	-1	489	-0.20%
2018/03/14	1	43.80	1	44.60	45.25	0	391	0.00%
2018/03/13	1	40.70	3.1	40.46	41.15	-2.1	285	-0.73%
2018/03/09	0	0.00	1	38.25	38.25	-1	219	-0.46%
2018/03/07	1	33.05	0	0.00	33.90	1	197	0.51%
2018/03/06	2	32.60	0	0.00	33.05	2	194	1.03%
2018/01/30	0.1	32.55	0	0.00	32.30	0.1	202	0.03%