明安 (8938)-元富-成功券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.7
漲跌
▼0.5
漲幅
-0.66%
成交量
337張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	78.00	0	0.00	77.30	3	275	1.09%
2024/04/17	0	0.00	2	77.60	77.90	-2	270	-0.74%
2024/04/16	3	75.13	1	75.70	74.50	2	254	0.79%
2024/02/22	0	0.00	4	74.40	75.80	-4	205	-1.95%
2024/02/20	0	0.00	16	73.20	73.00	-16	195	-8.20%
2024/01/03	1	72.30	0	0.00	72.90	1	295	0.34%
2023/12/26	0	0.00	1	74.10	73.10	-1	351	-0.28%
2023/12/20	0	0.00	10	73.50	73.30	-10	646	-1.55%
2023/12/15	0	0.00	2	72.75	73.00	-2	647	-0.31%
2023/12/04	0	0.00	2	72.90	73.00	-2	652	-0.31%
2023/11/29	0	0.00	2	71.55	71.30	-2	655	-0.31%
2023/11/28	0	0.00	0.3	70.60	71.30	-0.3	657	-0.05%
2023/11/02	0	0.00	1	67.00	66.10	-1	679	-0.15%
2023/11/01	1	65.10	0	0.00	65.50	1	676	0.15%
2023/10/30	0	0.00	1	67.70	67.60	-1	674	-0.15%
2023/10/23	0	0.00	1	65.90	66.20	-1	694	-0.14%
2023/10/17	1	67.20	0	0.00	66.90	1	711	0.14%
2023/10/16	10	66.80	0	0.00	67.10	10	718	1.39%
2023/10/13	10	69.00	0	0.00	68.80	10	722	1.38%
2023/10/12	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/11	1.3	69.89	3	70.40	69.40	-1.7	748	-0.23%
2023/10/06	0	0.00	1	72.70	72.90	-1	797	-0.13%
2023/10/04	0	0.00	2	70.30	70.20	-2	814	-0.25%
2023/10/02	10	68.90	0	0.00	69.00	10	798	1.25%
2023/09/28	0	0.00	3	69.67	70.40	-3	794	-0.38%
2023/09/27	3	67.57	0	0.00	66.70	3	755	0.40%
2023/09/26	9	66.10	74	67.27	69.00	-65	707	-9.19%
2023/09/25	0	0.00	0.5	69.00	69.00	-0.5	539	-0.09%
2023/09/18	0	0.00	3	76.83	77.20	-3	542	-0.55%
2023/09/12	0	0.00	0.2	74.90	75.40	-0.2	555	-0.03%
2023/08/14	0	0.00	2	71.10	70.80	-2	689	-0.29%
2023/08/11	0	0.00	1	72.50	72.30	-1	686	-0.15%
2023/08/10	1	74.70	0	0.00	74.10	1	679	0.15%
2023/08/04	6	77.98	1	78.40	78.20	5	741	0.67%
2023/08/02	1	78.90	0	0.00	78.40	1	744	0.13%
2023/07/28	0	0.00	2	79.40	79.00	-2	744	-0.27%
2023/07/26	2	78.85	0	0.00	78.60	2	753	0.27%
2023/07/25	2	79.95	0	0.00	79.90	2	753	0.27%
2023/07/24	1	80.60	0	0.00	80.50	1	754	0.13%
2023/07/20	0	0.00	1	82.70	83.00	-1	766	-0.13%
2023/07/17	0	0.00	2	82.60	82.50	-2	774	-0.26%
2023/07/14	1	82.50	0	0.00	83.20	1	782	0.13%
2023/07/13	2	84.55	1	84.70	84.00	1	771	0.13%
2023/07/12	0	0.00	8	81.13	81.80	-8	730	-1.10%
2023/07/11	2	79.20	0	0.00	79.00	2	712	0.28%
2023/07/07	1	78.50	0	0.00	79.20	1	742	0.13%
2023/07/05	0	0.00	2	81.50	81.30	-2	771	-0.26%
2023/07/03	0	0.00	1	80.20	80.20	-1	763	-0.13%
2023/06/20	1	77.90	0	0.00	77.90	1	945	0.11%
2023/06/15	0	0.00	7	77.50	77.70	-7	984	-0.71%
2023/06/12	1	77.00	0	0.00	76.90	1	1,066	0.09%
2023/06/09	2	79.70	0	0.00	79.70	2	1,055	0.19%
2023/06/08	0	0.00	2	81.00	81.30	-2	1,055	-0.19%
2023/06/06	1	79.60	0	0.00	78.70	1	1,090	0.09%
2023/06/02	2	79.80	0	0.00	79.30	2	1,159	0.17%
2023/05/31	1	79.60	0	79.80	79.50	1	1,243	0.08%
2023/05/22	0	0.00	1	80.80	81.30	-1	1,711	-0.06%
2023/05/19	0	0.00	1	80.60	80.20	-1	1,710	-0.06%
2023/05/17	0	0.00	1	79.50	79.60	-1	1,707	-0.06%
2023/05/11	2	79.60	0	0.00	78.90	2	1,748	0.11%
2023/05/10	7.1	82.09	0	0.00	81.60	7.1	1,727	0.41%
2023/05/03	1	88.60	0	0.00	88.60	1	1,733	0.06%
2023/05/02	1	89.50	0	0.00	89.50	1	1,733	0.06%
2023/04/28	1	89.70	0	0.00	90.40	1	1,734	0.06%
2023/04/27	1	89.50	0	0.00	88.80	1	1,729	0.06%
2023/04/26	4	87.75	0	0.00	89.20	4	1,726	0.23%
2023/04/21	1	90.20	0	0.00	89.90	1	1,734	0.06%
2023/04/20	1	92.10	0	0.00	91.70	1	1,753	0.06%
2023/04/19	4	93.33	0	0.00	93.00	4	1,751	0.23%
2023/04/18	8	94.61	1	94.30	94.10	7	1,750	0.40%
2023/04/17	1	93.30	1	94.80	94.90	0	1,747	0.00%
2023/04/14	1.2	94.22	0	0.00	93.50	1.2	1,731	0.07%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/11	1.5	95.60	2	95.00	95.00	-0.5	1,698	-0.03%
2023/04/10	1	98.00	1	98.00	97.70	0	1,667	0.00%
2023/04/06	1	98.32	0	0.00	98.60	1	1,649	0.06%
2023/03/31	4	100.10	0	0.00	99.40	4	1,641	0.24%
2023/03/30	0	0.00	1	99.50	100.00	-1	1,627	-0.06%
2023/03/29	4	98.63	2	99.70	98.30	2	1,611	0.12%
2023/03/27	1	109.00	0	0.00	109.00	1	1,541	0.06%
2023/03/24	0	0.00	0	112.00	109.50	0	1,513	0.00%
2023/03/22	4	108.88	1	109.50	109.50	3	1,461	0.21%
2023/03/21	0	0.00	0	111.00	109.00	0	1,448	0.00%
2023/03/20	1	110.50	2	110.50	110.00	-1	1,445	-0.07%
2023/03/17	0	110.50	1	110.00	108.00	-1	1,440	-0.07%
2023/03/16	3	108.17	0	109.00	106.50	3	1,417	0.21%
2023/03/15	0	0.00	3	113.50	112.00	-3	1,402	-0.21%
2023/03/13	0	0.00	2	114.00	113.50	-2	1,400	-0.14%
2023/03/10	1	114.50	2.1	113.24	113.50	-1.1	1,399	-0.08%
2023/03/09	4	116.24	0	0.00	114.50	4	1,374	0.29%
2023/03/08	3	114.17	0	0.00	114.00	3	1,346	0.22%
2023/03/07	3	116.34	0	0.00	115.50	3	1,300	0.23%
2023/03/06	8	117.56	5	116.90	117.50	3	1,268	0.24%
2023/03/03	1	116.00	6	116.00	117.00	-5	1,236	-0.40%
2023/03/02	0	0.00	2	116.75	115.50	-2	1,186	-0.17%
2023/03/01	6	111.83	7	111.93	111.00	-1	1,085	-0.09%
2023/02/24	11	108.73	9	110.00	111.50	2	986	0.21%
2023/02/23	0	0.00	2	98.70	102.50	-2	822	-0.24%
2023/02/07	0	96.60	0	0.00	96.50	0	761	0.00%
2023/02/06	0	0.00	2	96.30	95.80	-2	765	-0.26%
2023/02/03	1	96.60	0	0.00	96.60	1	760	0.13%
2023/02/01	2	99.45	0	0.00	99.00	2	735	0.27%
2023/01/11	1	100.00	0	0.00	100.00	1	726	0.14%
2023/01/04	0	96.40	0	0.00	95.80	0	683	0.00%
2022/12/21	0	0.00	2	94.80	94.10	-2	731	-0.27%
2022/12/19	0	97.70	0	0.00	97.20	0	739	0.00%
2022/12/16	2	96.50	0	0.00	97.00	2	746	0.27%
2022/12/14	0	0.00	1	98.30	98.10	-1	752	-0.13%
2022/12/13	1	97.30	0	0.00	97.20	1	771	0.13%
2022/12/07	1	104.50	0	0.00	100.50	1	771	0.13%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/01	1	99.60	1	99.20	99.50	0	784	0.00%
2022/11/30	1	99.00	0	0.00	98.40	1	839	0.12%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,177	-0.08%
2022/11/21	1	99.80	3	99.90	99.70	-2	1,247	-0.16%
2022/11/18	0	0.00	1	97.70	96.30	-1	1,240	-0.08%
2022/11/16	3	98.50	0	0.00	98.20	3	1,257	0.24%
2022/11/11	1	98.80	2	98.50	97.70	-1	1,280	-0.08%
2022/11/09	1	99.80	0	0.00	97.40	1	1,272	0.08%
2022/11/08	0	0.00	1	98.70	96.50	-1	1,275	-0.08%
2022/11/07	4	99.40	3	98.90	98.70	1	1,275	0.08%
2022/11/03	1	97.30	1	97.10	97.00	0	1,282	0.00%
2022/11/02	0	0.00	1	96.20	97.10	-1	1,311	-0.08%
2022/11/01	1	95.00	0	0.00	95.40	1	1,335	0.07%
2022/10/28	0	0.00	3	91.80	91.10	-3	1,370	-0.22%
2022/10/27	0	0.00	3	92.53	92.90	-3	1,371	-0.22%
2022/10/24	2	90.10	4	90.33	90.10	-2	1,376	-0.15%
2022/10/21	2	90.80	2	89.85	89.20	0	1,378	0.00%
2022/10/20	0	0.00	1	90.50	90.80	-1	1,384	-0.07%
2022/10/19	2	92.25	2	91.15	90.50	0	1,378	0.00%
2022/10/18	2	91.30	1	92.50	91.10	1	1,367	0.07%
2022/10/17	2	87.20	0	0.00	88.00	2	1,349	0.15%
2022/10/12	0	0.00	1	87.00	88.60	-1	1,341	-0.07%
2022/10/07	1	92.40	0	0.00	91.10	1	1,327	0.08%
2022/10/06	3	92.20	0	0.00	90.70	3	1,327	0.23%
2022/10/04	1	92.00	0	0.00	93.00	1	1,325	0.08%
2022/09/30	1	91.10	0	0.00	91.80	1	1,348	0.07%
2022/09/27	2	92.80	0	0.00	94.30	2	1,325	0.15%
2022/09/22	0	0.00	0.5	101.50	101.00	-0.5	1,324	-0.03%
2022/09/21	0	0.00	0.3	99.40	99.40	-0.3	1,315	-0.02%
2022/09/16	0	0.00	0	103.50	103.00	0	1,294	0.00%
2022/09/06	0	0.00	5	109.00	107.00	-5	1,304	-0.38%
2022/09/05	1	112.78	7	107.57	105.00	-6	1,249	-0.48%
2022/09/02	0	0.00	11	109.82	110.50	-11	1,186	-0.93%
2022/09/01	0	0.00	5	105.00	104.50	-5	1,076	-0.46%
2022/08/31	0	0.00	1	103.50	101.50	-1	1,042	-0.10%
2022/08/30	4	95.98	12	98.57	100.00	-8	978	-0.82%
2022/08/26	0	0.00	7	95.43	95.00	-7	924	-0.76%
2022/08/22	0	0.00	1	92.80	92.50	-1	926	-0.11%
2022/08/19	0	0.00	1	92.20	92.60	-1	928	-0.11%
2022/08/18	0	0.00	1	91.00	91.10	-1	937	-0.11%
2022/08/15	2	89.10	5	89.74	88.00	-3	982	-0.31%
2022/08/12	2	90.60	0	0.00	91.70	2	990	0.20%
2022/08/09	0	0.00	2	88.95	89.70	-2	1,297	-0.15%
2022/08/08	4	84.63	0	0.00	87.80	4	1,279	0.31%
2022/08/03	0	0.00	2	82.70	82.20	-2	1,267	-0.16%
2022/07/27	0	0.00	1	80.30	82.30	-1	1,401	-0.07%
2022/07/26	0	0.00	1	80.40	80.00	-1	1,412	-0.07%
2022/07/19	0	0.00	1	80.80	80.60	-1	1,524	-0.07%
2022/07/14	0	0.00	1	76.00	76.30	-1	1,618	-0.06%
2022/07/11	1	78.00	1	76.00	76.20	0	1,628	0.00%
2022/07/05	0	0.00	4	76.00	76.50	-4	1,634	-0.24%
2022/07/01	1	75.20	0	0.00	73.50	1	1,634	0.06%
2022/06/28	3	78.53	0	0.00	78.20	3	1,624	0.18%
2022/06/27	1	79.10	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	2	76.10	79.70	-2	1,618	-0.12%
2022/06/23	4	73.10	0	0.00	73.30	4	1,592	0.25%
2022/06/22	1	74.80	0	0.00	73.50	1	1,583	0.06%
2022/06/15	1	86.20	0	0.00	86.50	1	1,482	0.07%
2022/06/09	1	89.60	0	0.00	89.00	1	1,478	0.07%
2022/06/08	0	0.00	2	91.45	90.00	-2	1,467	-0.14%
2022/06/07	1	94.00	2	93.90	93.90	-1	1,436	-0.07%
2022/06/06	3	94.20	0	0.00	93.60	3	1,445	0.21%
2022/06/02	4	93.58	1	95.10	94.50	3	1,446	0.21%
2022/06/01	0	0.00	3	93.27	92.10	-3	1,453	-0.21%
2022/05/31	2	93.10	0	0.00	92.20	2	1,441	0.14%
2022/05/30	0	0.00	1	92.00	91.70	-1	1,436	-0.07%
2022/05/27	1	91.60	2	91.70	90.80	-1	1,437	-0.07%
2022/05/26	2	94.05	0	0.00	91.00	2	1,447	0.14%
2022/05/25	1	91.70	2	94.70	95.20	-1	1,426	-0.07%
2022/05/24	2	91.75	1	91.40	90.80	1	1,400	0.07%
2022/05/23	0	0.00	1	93.90	93.10	-1	1,380	-0.07%
2022/05/20	3	94.57	0.1	93.90	93.60	2.9	1,372	0.21%
2022/05/19	2	92.70	2	94.70	96.20	0	1,353	0.00%
2022/05/18	10	98.14	10.1	96.35	95.90	-0.1	1,286	-0.01%
2022/05/17	0	0.00	1	90.90	93.90	-1	1,099	-0.09%
2022/05/13	1	87.40	0	0.00	87.90	1	1,029	0.10%
2022/05/12	1	88.10	0	0.00	87.60	1	1,042	0.10%
2022/05/11	3	87.63	5.1	88.83	88.90	-2.1	1,040	-0.20%
2022/05/10	3	86.27	3	86.37	86.80	0	1,028	0.00%
2022/05/09	1	88.00	1	87.70	86.50	0	1,059	0.00%
2022/05/06	2	89.45	0	0.00	90.20	2	1,010	0.20%
2022/05/05	0	0.00	0.2	88.52	88.10	-0.2	1,008	-0.01%
2022/04/28	6.1	86.79	6	85.20	85.00	0.1	1,044	0.00%
2022/04/27	2	85.20	2	87.50	86.90	0	1,021	0.00%
2022/04/26	2	86.80	8.1	87.83	86.40	-6.1	997	-0.61%
2022/04/25	0.1	85.00	0	0.00	85.00	0.1	958	0.01%
2022/04/19	2	83.00	2	83.30	83.00	0	825	0.00%
2022/04/15	0	0.00	1	82.80	82.40	-1	809	-0.12%
2022/04/13	0	0.00	1	83.60	84.40	-1	806	-0.12%
2022/04/12	0	0.00	1	81.30	80.80	-1	795	-0.13%
2022/04/11	1	80.90	1	82.00	80.70	0	790	0.00%
2022/04/08	0	0.00	0	82.20	81.70	0	782	0.00%
2022/04/07	0	0.00	1	81.50	80.50	-1	775	-0.13%
2022/04/01	0	0.00	1	79.30	79.50	-1	758	-0.13%
2022/03/30	1	78.80	2	78.70	78.50	-1	751	-0.13%
2022/03/24	2	78.70	0	0.00	79.00	2	742	0.27%
2022/03/16	0	0.00	0.1	76.00	75.60	-0.1	729	-0.01%
2022/03/09	0	0.00	0.2	77.50	77.70	-0.2	706	-0.03%
2022/03/08	10	76.70	2	76.00	75.10	8	696	1.15%
2022/03/07	1	78.65	0	0.00	78.30	1	684	0.15%
2022/03/04	0	0.00	2	85.30	85.40	-2	657	-0.30%
2022/03/03	2	85.70	1	85.80	86.00	1	657	0.15%
2022/03/02	1	86.00	1	84.90	86.00	0	654	0.00%
2022/03/01	4	84.83	0	0.00	84.80	4	644	0.62%
2022/02/24	0	0.00	1	83.70	83.70	-1	621	-0.16%
2022/02/23	0	0.00	0.1	86.30	86.00	-0.1	613	-0.02%
2022/02/22	1	86.50	0	0.00	85.80	1	616	0.16%
2022/02/21	0	0.00	2	87.00	87.60	-2	610	-0.33%
2022/02/18	3	84.40	0	0.00	84.60	3	602	0.50%
2022/02/10	1	87.20	0	0.00	86.90	1	541	0.18%
2022/02/08	0.1	82.00	0	0.00	81.70	0.1	475	0.01%
2022/02/07	0	81.00	0	0.00	83.00	0	458	0.00%
2022/01/12	0.2	74.50	0	0.00	74.20	0.2	435	0.03%
2022/01/11	0.2	75.20	0	0.00	74.80	0.2	434	0.05%
2022/01/06	0	0.00	0	77.00	76.60	0	440	0.00%
2022/01/05	0	0.00	1	77.00	76.90	-1	441	-0.23%
2022/01/03	0	0.00	1	75.80	75.60	-1	439	-0.23%
2021/12/16	1	74.90	0	0.00	74.80	1	619	0.16%
2021/12/03	0.1	74.00	1	74.10	74.10	-0.9	714	-0.13%
2021/11/23	0	0.00	2	76.70	76.30	-2	914	-0.22%
2021/11/22	0	0.00	4	76.75	76.80	-4	937	-0.43%
2021/11/18	0	0.00	3	77.47	77.20	-3	970	-0.31%
2021/11/15	1	76.00	0	0.00	77.00	1	1,041	0.10%
2021/11/11	0	0.00	1	77.20	77.40	-1	1,109	-0.09%
2021/11/02	0	0.00	3	78.63	78.30	-3	1,539	-0.19%
2021/10/29	0	0.00	2	79.40	79.00	-2	1,919	-0.10%
2021/10/28	5	79.30	0	0.00	79.90	5	1,952	0.26%
2021/10/26	0	0.00	2	77.20	77.50	-2	1,926	-0.10%
2021/10/19	0	0.00	2	76.50	76.40	-2	1,976	-0.10%
2021/10/18	2	77.00	2	76.10	76.70	0	1,987	0.00%
2021/10/05	1	73.70	1	74.80	74.90	0	2,104	0.00%
2021/10/01	2	75.65	1	77.50	76.00	1	2,207	0.05%
2021/09/30	0	0.00	4	77.98	77.90	-4	2,254	-0.18%
2021/09/28	2	77.50	1	77.10	77.40	1	2,266	0.04%
2021/09/27	1	76.30	0	0.00	76.50	1	2,280	0.04%
2021/09/24	0	0.00	1	77.20	77.20	-1	2,299	-0.04%
2021/09/23	8	75.13	3	76.83	76.80	5	2,293	0.22%
2021/09/17	0.3	74.00	0	0.00	74.10	0.3	2,313	0.01%
2021/09/15	1	74.70	0	0.00	75.50	1	2,377	0.04%
2021/09/13	0	0.00	3	73.40	74.50	-3	2,459	-0.12%
2021/09/10	3	71.63	3	71.50	71.50	0	2,505	0.00%
2021/09/08	0.2	73.00	0	0.00	73.20	0.2	2,570	0.01%
2021/09/06	2	73.85	1	73.90	73.70	1	2,693	0.04%
2021/09/03	1	75.50	0	0.00	75.70	1	2,818	0.04%
2021/09/02	1	76.20	0	0.00	76.00	1	2,853	0.04%
2021/09/01	3	77.77	0	0.00	78.00	3	2,920	0.10%
2021/08/31	1	77.10	1	77.40	77.50	0	2,956	0.00%
2021/08/27	0.1	75.30	2	77.40	77.20	-1.9	3,158	-0.06%
2021/08/26	0.1	75.10	0	0.00	75.20	0.1	3,145	0.00%
2021/08/25	2	75.00	0	0.00	75.50	2	3,194	0.06%
2021/08/24	0.2	74.88	0	0.00	74.80	0.2	3,241	0.01%
2021/08/23	2	76.70	2	77.80	76.40	0	3,256	0.00%
2021/08/19	2.1	76.93	0	0.00	75.60	2.1	3,299	0.06%
2021/08/18	1	79.60	2	79.55	79.50	-1	3,313	-0.03%
2021/08/17	1	84.00	1	81.50	81.50	0	3,346	0.00%
2021/08/16	1.1	82.72	0	0.00	82.60	1.1	3,394	0.03%
2021/08/13	4	90.80	4.4	88.50	84.80	-0.4	3,386	-0.01%
2021/08/12	2.1	90.52	9	90.83	93.00	-6.9	3,318	-0.21%
2021/08/11	3.4	90.11	6	90.08	89.00	-2.7	3,295	-0.08%
2021/08/10	6	89.02	0	0.00	87.20	6	3,252	0.18%
2021/08/09	3	89.50	5	90.89	90.00	-2	3,246	-0.06%
2021/08/06	1.1	89.09	6	89.00	90.80	-4.9	3,236	-0.15%
2021/08/05	4	91.40	4	89.80	88.50	0	3,198	0.00%
2021/08/04	2	85.75	23	85.46	87.50	-21	2,991	-0.70%
2021/08/03	1	79.60	2	81.15	81.50	-1	2,896	-0.03%
2021/08/02	0.2	75.00	0	0.00	76.90	0.2	2,930	0.01%
2021/07/30	1.1	77.71	1	76.70	75.10	0.1	3,038	0.00%
2021/07/29	1	76.40	1	76.50	76.50	0	3,064	0.00%
2021/07/28	2	73.40	0	0.00	72.70	2	3,114	0.06%
2021/07/27	11	78.51	0	0.00	78.50	11	3,172	0.35%
2021/07/26	4	80.20	1	80.20	80.10	3	3,217	0.09%
2021/07/23	1	81.30	2	81.95	81.30	-1	3,321	-0.03%
2021/07/22	0	0.00	1	78.90	79.20	-1	3,524	-0.03%
2021/07/21	1.1	77.86	1	79.20	77.80	0.1	3,688	0.00%
2021/07/20	0	0.00	2	79.10	78.90	-2	3,736	-0.05%
2021/07/19	1	80.70	0	0.00	80.50	1	3,767	0.03%
2021/07/13	0	0.00	2	81.15	80.50	-2	3,837	-0.05%
2021/07/09	9.4	81.71	0	0.00	81.00	9.4	3,876	0.24%
2021/07/08	3	87.10	3	86.90	86.30	0	3,834	0.00%
2021/07/07	3	87.27	8	87.25	86.40	-5	3,832	-0.13%
2021/07/06	2	85.00	1	85.00	84.50	1	3,817	0.03%
2021/07/05	2	83.85	1	84.20	83.50	1	3,852	0.03%
2021/07/02	0	0.00	3	83.03	84.00	-3	3,977	-0.08%
2021/07/01	2.1	83.30	2	84.25	83.10	0.1	4,073	0.00%
2021/06/30	1	83.60	1	84.00	84.00	0	4,111	0.00%
2021/06/28	4	87.38	11	87.18	87.30	-7	4,085	-0.17%
2021/06/25	0	0.00	5	85.34	84.40	-5	4,072	-0.12%
2021/06/24	2	83.40	3	84.70	83.50	-1	4,081	-0.02%
2021/06/23	4	83.38	7	83.71	83.20	-3	4,072	-0.07%
2021/06/22	7	86.53	2	86.45	85.80	5	4,042	0.12%
2021/06/21	6	87.68	4	87.55	88.40	2	3,989	0.05%
2021/06/18	1	86.10	1	87.10	85.80	0	3,934	0.00%
2021/06/17	1	85.40	2	84.85	85.50	-1	3,919	-0.03%
2021/06/15	13	86.12	3	85.80	85.40	10	3,878	0.26%
2021/06/11	6	85.60	7	85.23	86.90	-1	3,795	-0.03%
2021/06/10	1	80.00	4	82.50	80.70	-3	3,692	-0.08%
2021/06/09	13	81.75	0	0.00	81.30	13	3,690	0.35%
2021/06/08	7	80.47	9.7	81.93	84.30	-2.7	3,620	-0.07%
2021/06/07	14	80.30	35.8	81.94	82.00	-21.8	3,601	-0.60%
2021/06/04	2	74.70	2	76.80	78.40	0	3,511	0.00%
2021/06/02	0	0.00	2	75.10	73.50	-2	3,817	-0.05%
2021/06/01	0	0.00	2	75.80	76.00	-2	4,044	-0.05%
2021/05/28	4	73.43	0	0.00	73.00	4	4,177	0.10%
2021/05/27	3	71.93	2	72.10	71.80	1	4,201	0.02%
2021/05/26	3	71.53	1	72.60	72.40	2	4,202	0.05%
2021/05/25	2	70.70	2	70.85	71.00	0	4,174	0.00%
2021/05/24	0	0.00	2	70.00	71.80	-2	4,112	-0.05%
2021/05/21	1	65.00	0	0.00	65.30	1	4,147	0.02%
2021/05/19	1	66.30	3	63.70	64.10	-2	4,255	-0.05%
2021/05/18	2	64.00	0	0.00	64.00	2	4,232	0.05%
2021/05/17	10	59.70	2	60.00	58.20	8	4,223	0.19%
2021/05/14	2	65.00	2	67.45	64.00	0	4,184	0.00%
2021/05/13	3	65.10	0	0.00	65.40	3	4,138	0.07%
2021/05/12	10	65.00	11	71.42	64.80	-1	4,092	-0.02%
2021/05/11	3.2	73.98	11	73.92	72.00	-7.8	4,047	-0.19%
2021/05/10	2	80.85	1	81.00	80.00	1	3,977	0.03%
2021/05/07	8	81.60	16	82.93	84.80	-8	3,909	-0.20%
2021/05/06	27	80.19	13	78.43	78.50	14	3,804	0.37%
2021/05/05	13	77.72	13	79.99	78.40	0	3,791	0.00%
2021/05/04	12.3	74.39	11.1	74.12	76.40	1.2	3,768	0.03%
2021/05/03	3.4	80.99	0	0.00	80.00	3.4	3,693	0.09%
2021/04/29	12	84.56	1.3	86.09	84.60	10.7	3,632	0.29%
2021/04/28	8.3	81.33	0	0.00	81.50	8.3	3,520	0.24%
2021/04/27	7	73.84	15	76.55	79.80	-8	3,298	-0.24%
2021/04/26	5	71.52	2	73.10	73.00	3	3,120	0.10%
2021/04/23	0	0.00	1	72.20	71.60	-1	3,062	-0.03%
2021/04/22	0	0.00	6	72.50	68.50	-6	3,016	-0.20%
2021/04/21	5	70.20	1	70.00	70.30	4	2,931	0.14%
2021/04/19	1	68.30	0	0.00	68.30	1	2,905	0.03%
2021/04/14	11	65.41	0	0.00	64.20	11	2,808	0.39%
2021/04/13	10	66.80	1	67.20	66.70	9	2,771	0.32%
2021/04/12	11	67.82	0	0.00	67.40	11	2,743	0.40%
2021/04/09	2	70.00	0	0.00	70.20	2	2,703	0.07%
2021/04/08	2	72.70	1	74.20	74.20	1	2,646	0.04%
2021/04/07	4	73.05	5	73.82	74.30	-1	2,511	-0.04%
2021/04/06	1	66.70	2	65.30	67.60	-1	2,391	-0.04%
2021/03/30	1	63.70	0	0.00	63.70	1	2,290	0.04%
2021/03/29	0	0.00	2	63.35	65.80	-2	2,255	-0.09%
2021/03/26	1	61.20	0	0.00	61.60	1	2,188	0.05%
2021/03/25	2	61.40	2	61.60	60.90	0	2,180	0.00%
2021/03/24	3	61.47	2	61.60	61.10	1	2,178	0.05%
2021/03/22	10	60.40	1	60.30	60.80	9	2,154	0.42%
2021/03/19	10	61.50	0	0.00	61.30	10	2,135	0.47%
2021/03/18	11	61.68	1	61.70	62.50	10	2,124	0.47%
2021/03/17	15	61.50	3	62.57	62.00	12	2,088	0.57%
2021/03/16	10	62.60	0	0.00	61.70	10	2,071	0.48%
2021/03/15	3	61.80	2	61.95	63.00	1	2,041	0.05%
2021/03/12	0	0.00	1	61.20	61.00	-1	2,010	-0.05%
2021/03/11	3	60.53	1	61.20	60.70	2	1,989	0.10%
2021/03/10	1	59.60	4	60.70	60.00	-3	1,935	-0.15%
2021/03/08	21	66.42	20	62.97	62.70	1	1,767	0.06%
2021/03/05	24	64.25	25	64.64	64.50	-1	1,425	-0.07%
2021/03/04	2	59.50	4	59.35	59.90	-2	1,123	-0.18%
2021/03/03	8	56.74	5	57.34	56.50	3	1,000	0.30%
2021/03/02	1	54.20	0	0.00	54.20	1	887	0.11%
2021/02/25	0	0.00	5	54.94	54.90	-5	788	-0.63%
2021/02/24	5	52.30	0	0.00	52.80	5	765	0.65%
2021/02/19	1	46.50	1	46.80	48.00	0	587	0.00%
2021/01/27	1	43.30	1	42.85	43.25	0	574	0.00%
2021/01/26	0	0.00	21	42.12	42.05	-21	554	-3.79%
2021/01/15	0	0.00	4	39.95	39.65	-4	530	-0.75%
2021/01/11	0	0.00	1	40.60	41.00	-1	540	-0.18%
2021/01/08	3	41.23	2	40.38	40.15	1	539	0.19%
2020/12/18	1	40.30	0	0.00	40.30	1	611	0.16%
2020/12/15	4	41.70	0	0.00	41.10	4	630	0.63%
2020/12/11	2	42.50	0	0.00	43.05	2	663	0.30%
2020/12/10	12	43.00	0	0.00	43.25	12	672	1.78%
2020/12/09	4	43.55	1	43.70	43.85	3	673	0.45%
2020/12/08	3	44.02	0	0.00	43.90	3	706	0.42%
2020/11/25	0	0.00	1	43.50	42.70	-1	928	-0.11%
2020/11/20	0	0.00	3	43.98	43.75	-3	910	-0.33%
2020/11/19	2	43.40	0	0.00	43.50	2	897	0.22%
2020/11/18	0	0.00	1	42.95	42.60	-1	883	-0.11%
2020/11/16	0	0.00	1	43.80	43.20	-1	867	-0.12%
2020/11/10	1	41.75	3	41.98	42.10	-2	808	-0.25%
2020/11/06	2	40.85	1	40.00	39.80	1	738	0.14%
2020/11/04	1	39.70	1	39.70	39.80	0	720	0.00%
2020/10/29	0	0.00	2	38.35	38.50	-2	708	-0.28%
2020/10/22	1	39.10	1	39.25	39.55	0	690	0.00%
2020/10/14	1	38.90	0	0.00	38.80	1	660	0.15%
2020/10/06	1	40.10	2	40.40	40.90	-1	610	-0.16%
2020/09/30	1	38.55	1	38.70	39.15	0	589	0.00%
2020/09/29	2	38.63	4	38.69	38.50	-2	583	-0.34%
2020/09/28	6	38.51	3	38.60	38.30	3	578	0.52%
2020/09/18	0	0.00	9	39.93	40.00	-9	556	-1.62%
2020/09/16	0	0.00	1	40.55	39.55	-1	538	-0.19%
2020/09/11	0	0.00	4	41.05	38.50	-4	486	-0.82%
2020/09/10	6	40.67	5	42.10	40.60	1	440	0.23%
2020/09/09	6	39.31	0	0.00	38.80	6	364	1.64%
2020/09/04	0	0.00	2	38.50	38.35	-2	294	-0.68%
2020/09/03	0	0.00	0	36.00	36.00	0	251	-0.02%
2020/07/30	0	0.00	1	30.60	30.70	-1	242	-0.41%
2020/07/24	1	31.45	0	0.00	31.10	1	247	0.40%
2020/06/11	0	0.00	2	33.53	33.20	-2	227	-0.88%
2020/05/29	0	33.85	0	0.00	33.60	0	228	0.02%
2020/05/25	0	33.35	0	0.00	33.10	0	231	0.00%
2020/05/21	1	33.15	1	33.25	33.30	0	228	0.00%
2020/05/20	2	33.23	0	0.00	33.05	2	225	0.89%
2020/04/28	0	0.00	1	31.85	31.85	-1	215	-0.46%
2020/04/24	2	31.00	0	0.00	30.95	2	217	0.92%
2020/04/13	0	0.00	1	30.65	30.85	-1	208	-0.48%
2020/04/07	1	30.50	0	0.00	30.40	1	201	0.50%
2020/03/18	1	30.00	0	0.00	29.90	1	176	0.57%
2020/03/13	1	31.50	0	0.00	30.80	1	170	0.59%
2020/03/04	0	0.00	1	37.55	38.00	-1	148	-0.68%
2020/03/03	0	0.00	3	37.77	37.65	-3	145	-2.06%
2020/03/02	4	36.99	0	0.00	37.60	4	143	2.78%
2020/02/18	0	0.00	1	37.80	37.80	-1	137	-0.73%
2020/02/17	1	37.10	3	37.35	37.60	-2	137	-1.46%
2020/02/14	0	0.00	1	37.00	37.20	-1	136	-0.73%
2020/02/13	1	36.55	1	36.90	36.55	0	134	0.00%
2020/02/12	1	36.60	0	0.00	36.55	1	134	0.74%
2020/02/03	5	36.57	0	0.00	36.45	5	154	3.24%
2020/01/31	1	37.75	1	37.80	37.80	0	152	0.00%
2020/01/20	1	39.90	0	0.00	39.90	1	145	0.69%
2020/01/10	2	39.90	0	0.00	40.00	2	153	1.30%
2020/01/09	1	39.55	0	0.00	39.60	1	153	0.65%
2020/01/08	3	39.58	0	0.00	39.50	3	154	1.95%
2020/01/06	1	39.90	0	0.00	39.85	1	154	0.65%
2019/11/12	0	0.00	1	42.05	41.80	-1	272	-0.37%
2019/11/11	2	42.20	1	42.00	41.95	1	272	0.37%
2019/11/08	0	0.00	3	42.23	42.30	-3	270	-1.11%
2019/11/05	4	41.64	1	42.70	42.20	3	264	1.14%
2019/10/21	0	0.00	1	40.65	41.25	-1	268	-0.37%
2019/09/27	0	0.00	1	40.45	40.50	-1	274	-0.36%
2019/09/26	0	0.00	0	40.50	40.70	0	273	-0.01%
2019/09/20	1	41.35	0	0.00	41.25	1	291	0.34%
2019/09/19	1	41.45	0	0.00	41.45	1	290	0.34%
2019/09/10	0	0.00	2	41.15	41.10	-2	284	-0.70%
2019/09/06	2	41.80	0	0.00	41.60	2	275	0.73%
2019/09/05	0	0.00	6	41.76	41.60	-6	233	-2.57%
2019/09/04	6	41.75	0	0.00	41.50	6	237	2.53%
2019/07/31	1	41.00	0	0.00	41.20	1	473	0.21%
2019/07/29	0	0.00	2	42.43	42.10	-2	487	-0.41%
2019/07/26	2	42.40	0	0.00	42.40	2	491	0.41%
2019/07/02	0	0.00	5	41.40	41.35	-5	806	-0.62%
2019/07/01	5	43.35	0	0.00	43.25	5	804	0.62%
2019/06/21	0	0.00	2	43.20	43.40	-2	800	-0.25%
2019/06/17	2	43.10	0	0.00	43.05	2	818	0.24%
2019/06/11	0	0.00	6	43.17	43.00	-6	839	-0.72%
2019/06/05	6	45.14	0	0.00	45.10	6	852	0.70%
2019/05/28	0	45.45	0	0.00	45.45	0	812	0.00%
2019/05/16	0	0.00	4	45.85	45.10	-4	870	-0.46%
2019/05/10	2	42.90	0	0.00	42.60	2	826	0.24%
2019/05/08	0	0.00	2	46.50	46.35	-2	774	-0.26%
2019/05/07	1	45.95	0	0.00	46.10	1	753	0.13%
2019/05/02	1	46.30	0	0.00	45.30	1	727	0.14%
2019/04/26	2	44.70	2	45.70	45.40	0	665	0.00%
2019/04/25	0	0.00	5	45.44	45.90	-5	622	-0.80%
2019/04/24	2	43.80	0	0.00	43.65	2	571	0.35%
2019/04/23	2	43.00	4	43.55	44.65	-2	544	-0.37%
2019/04/22	0	0.00	2	42.70	42.30	-2	517	-0.39%
2019/04/19	0	0.00	1	41.85	41.70	-1	510	-0.20%
2019/04/18	2	43.00	0	0.00	41.70	2	510	0.39%
2019/04/17	2	44.00	0	0.00	42.50	2	501	0.40%
2019/04/16	0	0.00	3	45.03	44.00	-3	479	-0.63%
2019/04/15	6	41.70	2	41.83	41.95	4	420	0.95%
2019/04/11	0	0.00	4	41.70	41.20	-4	412	-0.97%
2019/04/10	5	41.65	1	42.20	42.40	4	400	1.00%
2019/03/21	0	0.00	1	40.65	40.00	-1	341	-0.29%
2019/03/20	0	0.00	4	40.95	40.80	-4	331	-1.21%
2019/03/15	2	42.00	0	0.00	41.55	2	321	0.62%
2019/03/13	4	41.89	1	42.10	41.90	3	288	1.04%
2019/02/20	0	0.00	2	42.25	41.55	-2	197	-1.01%
2019/02/18	0	0.00	1	41.70	42.25	-1	204	-0.49%
2019/02/15	0	0.00	2	42.40	41.25	-2	188	-1.06%
2018/12/27	0	0.00	1	37.00	37.00	-1	151	-0.66%
2018/12/12	0	0.00	2	37.50	37.50	-2	153	-1.30%
2018/12/11	2	37.25	1	37.00	37.35	1	151	0.66%
2018/11/23	0	0.00	1	34.90	34.70	-1	161	-0.62%
2018/11/16	0	0.00	2	36.70	35.95	-2	183	-1.09%
2018/11/15	0	0.00	1	35.60	35.50	-1	168	-0.59%
2018/11/14	1	35.20	0	0.00	34.95	1	165	0.61%
2018/11/13	0	0.00	1	34.85	34.85	-1	161	-0.62%
2018/11/12	0	0.00	4	33.94	34.05	-4	160	-2.50%
2018/10/30	1	31.10	0	0.00	31.30	1	186	0.54%
2018/10/26	1	32.00	0	0.00	32.40	1	185	0.54%
2018/10/15	0	0.00	1	32.15	32.35	-1	210	-0.47%
2018/10/11	3	32.63	0	0.00	32.60	3	209	1.43%
2018/10/09	2	34.05	0	0.00	34.15	2	197	1.01%
2018/10/03	0	0.00	1	36.35	34.90	-1	195	-0.51%
2018/10/02	1	35.50	0	0.00	36.00	1	192	0.52%
2018/09/11	0	0.00	1	34.20	34.50	-1	229	-0.44%
2018/08/10	2	36.80	2	36.60	36.75	0	281	0.00%
2018/08/09	1	36.80	0	0.00	36.80	1	280	0.36%
2018/08/08	4	37.63	2	37.70	37.75	2	278	0.72%
2018/08/07	0	0.00	2	36.90	36.70	-2	269	-0.74%
2018/08/06	2	37.00	0	0.00	36.80	2	273	0.73%
2018/07/31	2	36.80	0	0.00	36.10	2	276	0.72%
2018/07/25	1	34.20	0	0.00	34.50	1	280	0.36%
2018/07/06	2	32.65	0	0.00	32.35	2	365	0.55%
2018/07/05	0	0.00	2	33.60	33.05	-2	373	-0.54%
2018/06/26	1	35.80	1	36.00	36.05	0	564	0.00%
2018/06/25	0	0.00	1	35.70	35.80	-1	578	-0.17%
2018/06/22	1	36.00	0	0.00	36.25	1	605	0.17%
2018/06/15	1	40.70	2	40.25	40.85	-1	690	-0.14%
2018/06/13	2	39.35	0	0.00	39.15	2	716	0.28%
2018/06/12	0	0.00	1	40.65	40.45	-1	747	-0.13%
2018/06/11	4	40.03	0	0.00	39.85	4	845	0.47%
2018/06/04	0	0.00	1	42.30	42.25	-1	1,033	-0.10%
2018/06/01	1	41.00	1	41.90	41.90	0	1,037	0.00%
2018/05/15	0	0.00	2	40.40	40.90	-2	1,044	-0.19%
2018/05/14	2	39.85	0	0.00	39.90	2	1,049	0.19%
2018/04/30	1	44.00	1	43.40	43.10	0	1,020	0.00%
2018/04/19	1	45.85	0	0.00	45.10	1	996	0.10%
2018/04/13	0	0.00	3	45.30	45.30	-3	966	-0.31%
2018/04/10	0	0.00	13	48.43	46.00	-13	933	-1.39%
2018/04/09	11	49.52	0	0.00	49.95	11	890	1.23%
2018/04/02	3	47.00	2	46.80	46.30	1	799	0.13%
2018/03/31	0	0.00	3	45.00	45.20	-3	768	-0.39%
2018/03/30	7	46.01	0	0.00	45.35	7	766	0.91%
2018/03/28	1	45.00	6	44.77	44.70	-5	734	-0.68%
2018/03/27	1	46.95	1	46.00	45.85	0	718	0.00%
2018/03/26	6	46.73	18	46.61	46.50	-12	689	-1.74%
2018/03/23	0	0.00	8	45.34	45.40	-8	659	-1.21%
2018/03/22	9	45.50	1	45.15	45.15	8	617	1.30%
2018/03/19	0	0.00	1	46.30	44.80	-1	550	-0.18%
2018/03/16	3	45.28	1	45.05	45.30	2	529	0.38%
2018/03/15	1	47.50	2	47.60	47.30	-1	489	-0.20%
2018/03/14	0	0.00	2	45.25	45.25	-2	391	-0.51%
2018/03/13	0	0.00	7	41.71	41.15	-7	285	-2.46%
2018/03/12	0	0.00	2	42.05	42.05	-2	226	-0.89%
2018/03/06	0	0.00	4	32.88	33.05	-4	194	-2.05%
2018/03/05	4	31.69	0	0.00	32.35	4	194	2.06%
2018/02/08	0	0.00	1	31.65	30.25	-1	210	-0.48%
2018/02/02	6	31.09	0	0.00	31.00	6	208	2.88%
2018/01/16	1	34.50	0	0.00	33.95	1	212	0.47%
2018/01/05	1	36.15	2	36.33	36.20	-1	226	-0.44%
2018/01/04	1	36.20	0	0.00	36.15	1	231	0.43%