明安 (8938)-兆豐-斗南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	91.80	1	93.80	92.80	0	1,340	0.00%
2022/09/22	1	98.20	1	99.00	101.00	0	1,324	0.00%
2022/09/20	1	99.50	1	102.00	101.50	0	1,312	0.00%
2022/05/23	1	92.50	1	92.30	93.10	0	1,380	0.00%
2022/04/28	0	0.00	2	85.20	85.00	-2	1,044	-0.19%
2022/04/13	2	84.30	0	0.00	84.40	2	806	0.25%
2022/01/25	0	0.00	1	77.60	77.10	-1	383	-0.26%
2022/01/21	0	0.00	1	74.60	75.50	-1	382	-0.26%
2022/01/12	1	73.80	0	0.00	74.20	1	435	0.23%
2022/01/04	0	0.00	2	75.30	75.50	-2	436	-0.46%
2022/01/03	0	0.00	1	75.20	75.60	-1	439	-0.23%
2021/12/27	1	74.10	0	0.00	74.10	1	459	0.22%
2021/12/24	0	0.00	1	75.10	74.20	-1	472	-0.21%
2021/12/22	1	74.10	0	0.00	74.10	1	501	0.20%
2021/12/07	0	0.00	1	76.80	75.90	-1	697	-0.14%
2021/12/02	1	73.90	0	0.00	73.90	1	726	0.14%
2021/11/29	0	0.00	1	75.00	75.50	-1	777	-0.13%
2021/11/18	2	77.50	0	0.00	77.20	2	970	0.21%
2021/11/12	1	76.50	0	0.00	76.60	1	1,097	0.09%
2021/11/11	1	77.40	0	0.00	77.40	1	1,109	0.09%
2021/10/27	0	0.00	1	77.30	77.30	-1	1,921	-0.05%
2021/10/08	0	0.00	2	76.40	76.40	-2	2,042	-0.10%
2021/10/04	2	75.70	0	0.00	75.30	2	2,183	0.09%
2021/09/24	0	0.00	3	77.50	77.20	-3	2,299	-0.13%
2021/09/23	0	0.00	1	78.30	76.80	-1	2,293	-0.04%
2021/09/07	0	0.00	2	73.10	75.10	-2	2,591	-0.08%
2021/09/06	1	75.10	0	0.00	73.70	1	2,693	0.04%
2021/09/02	2	77.95	0	0.00	76.00	2	2,853	0.07%
2021/09/01	1	77.80	1	78.10	78.00	0	2,920	0.00%
2021/08/31	2	77.15	0	0.00	77.50	2	2,956	0.07%
2021/08/30	1	76.20	0	0.00	76.50	1	3,069	0.03%
2021/08/26	0	0.00	1	76.00	75.20	-1	3,145	-0.03%
2021/08/25	1	75.50	0	0.00	75.50	1	3,194	0.03%
2021/08/19	0	0.00	1	75.60	75.60	-1	3,299	-0.03%
2021/08/10	1	90.00	1	87.20	87.20	0	3,252	0.00%
2021/08/06	0	0.00	2	90.00	90.80	-2	3,236	-0.06%
2021/08/05	4	90.45	0	0.00	88.50	4	3,198	0.13%
2021/08/04	1	85.10	2	84.80	87.50	-1	2,991	-0.03%
2021/07/26	1	80.10	0	0.00	80.10	1	3,217	0.03%
2021/07/23	0	0.00	1	81.70	81.30	-1	3,321	-0.03%
2021/07/22	1	79.20	0	0.00	79.20	1	3,524	0.03%
2021/07/16	1	82.80	1	81.60	81.60	0	3,842	0.00%
2021/07/13	0	0.00	2	81.35	80.50	-2	3,837	-0.05%
2021/07/12	2	80.10	4	79.83	79.90	-2	3,859	-0.05%
2021/07/09	0	0.00	1	81.50	81.00	-1	3,876	-0.03%
2021/07/07	1	85.80	1	87.20	86.40	0	3,832	0.00%
2021/07/06	1	84.40	1	85.00	84.50	0	3,817	0.00%
2021/07/01	1	85.20	1	83.90	83.10	0	4,073	0.00%
2021/06/29	3	84.00	0	0.00	83.80	3	4,113	0.07%
2021/06/28	2	86.35	4	87.35	87.30	-2	4,085	-0.05%
2021/06/25	3	87.00	0	0.00	84.40	3	4,072	0.07%
2021/06/21	0	0.00	4	84.90	88.40	-4	3,989	-0.10%
2021/06/17	2	85.25	0	0.00	85.50	2	3,919	0.05%
2021/06/16	0	0.00	2	82.20	82.50	-2	3,874	-0.05%
2021/06/15	2	84.65	0	0.00	85.40	2	3,878	0.05%
2021/06/11	0	0.00	8	83.70	86.90	-8	3,795	-0.21%
2021/06/10	1	81.00	1	80.70	80.70	0	3,692	0.00%
2021/06/09	8	83.40	0	0.00	81.30	8	3,690	0.22%
2021/06/01	0	0.00	1	75.00	76.00	-1	4,044	-0.02%
2021/05/27	1	74.00	0	0.00	71.80	1	4,201	0.02%
2021/05/25	1	73.00	3	71.03	71.00	-2	4,174	-0.05%
2021/05/24	2	70.25	0	0.00	71.80	2	4,112	0.05%
2021/05/10	2	80.75	2	80.00	80.00	0	3,977	0.00%
2021/05/07	1	84.60	1	82.30	84.80	0	3,909	0.00%
2021/05/06	1	79.00	0	0.00	78.50	1	3,804	0.03%
2021/05/04	1	72.00	1	78.80	76.40	0	3,768	0.00%
2021/04/29	1	84.40	0	0.00	84.60	1	3,632	0.03%
2021/04/28	4	84.40	8	83.54	81.50	-4	3,520	-0.11%
2021/04/27	3	76.20	3	79.17	79.80	0	3,298	0.00%
2021/04/22	4	70.98	0	0.00	68.50	4	3,016	0.13%
2021/04/16	1	70.80	0	0.00	70.80	1	2,888	0.03%
2021/04/13	0	0.00	1	67.00	66.70	-1	2,771	-0.04%
2021/04/08	1	75.20	0	0.00	74.20	1	2,646	0.04%
2021/03/30	0	0.00	4	63.90	63.70	-4	2,290	-0.17%
2021/03/29	4	65.73	0	0.00	65.80	4	2,255	0.18%
2021/03/12	0	0.00	2	60.50	61.00	-2	2,010	-0.10%
2021/03/10	2	60.20	0	0.00	60.00	2	1,935	0.10%
2021/03/09	0	0.00	1	60.60	59.50	-1	1,871	-0.05%
2021/03/05	1	63.00	2	64.15	64.50	-1	1,425	-0.07%
2021/03/04	3	58.93	2	59.40	59.90	1	1,123	0.09%
2021/02/22	0	0.00	1	48.55	50.10	-1	657	-0.15%
2021/02/05	2	43.80	0	0.00	43.20	2	517	0.39%
2021/01/08	0	0.00	6	40.55	40.15	-6	539	-1.11%
2021/01/05	3	40.20	0	0.00	40.30	3	561	0.53%
2021/01/04	3	40.45	0	0.00	40.45	3	567	0.53%
2020/12/31	0	0.00	0	40.50	40.80	0	567	-0.01%
2020/12/30	0	0.00	0	40.40	39.95	0	574	0.00%
2020/09/07	0	0.00	8	39.03	38.00	-8	310	-2.58%
2020/09/04	2	39.15	2	38.70	38.35	0	294	0.00%
2020/08/28	2	32.50	0	0.00	32.65	2	208	0.96%
2020/08/06	2	30.50	5	30.50	30.45	-3	228	-1.31%
2020/07/14	1	32.10	0	0.00	32.10	1	251	0.40%
2020/06/30	0	0.00	1	31.20	31.10	-1	246	-0.41%
2020/06/12	0	0.00	6	32.70	33.00	-6	225	-2.66%
2020/06/11	0	0.00	9	33.34	33.20	-9	227	-3.95%
2020/06/10	0	0.00	10	33.88	33.90	-10	226	-4.42%
2020/06/09	0	0.00	5	34.30	34.35	-5	235	-2.12%
2020/05/28	0	0.00	5	33.55	33.35	-5	230	-2.17%
2020/05/22	0	0.00	4	33.10	32.80	-4	230	-1.74%
2020/05/15	0	0.00	1	32.15	32.10	-1	218	-0.46%
2020/05/12	0	0.00	20	32.01	32.00	-20	220	-9.09%
2020/04/17	0	0.00	5	32.00	32.15	-5	212	-2.35%
2020/04/09	5	31.25	0	0.00	31.30	5	205	2.43%
2020/03/19	10	28.20	0	0.00	27.90	10	179	5.56%
2020/03/13	0	0.00	5	31.50	30.80	-5	170	-2.93%
2020/02/12	0	0.00	2	36.75	36.55	-2	134	-1.49%
2020/02/11	2	36.50	0	0.00	36.50	2	132	1.51%
2020/02/07	5	37.10	0	0.00	37.10	5	133	3.74%
2020/01/10	5	39.90	0	0.00	40.00	5	153	3.26%
2019/11/20	0	0.00	2	41.70	41.45	-2	269	-0.74%
2019/11/19	5	41.50	0	0.00	41.50	5	270	1.85%
2019/11/18	2	41.70	0	0.00	41.55	2	270	0.74%
2019/11/15	5	41.64	0	0.00	41.85	5	270	1.85%
2019/10/29	9	40.68	0	0.00	40.30	9	255	3.52%
2019/10/23	1	40.80	0	0.00	40.80	1	264	0.38%
2019/10/08	0	0.00	5	40.30	40.25	-5	268	-1.86%
2019/10/04	0	0.00	5	40.70	40.55	-5	271	-1.84%
2019/10/03	0	0.00	3	40.30	40.35	-3	273	-1.10%
2019/10/01	0	0.00	8	40.50	40.30	-8	274	-2.92%
2019/09/27	0	0.00	9	40.50	40.50	-9	274	-3.28%
2019/09/24	0	0.00	10	40.95	41.00	-10	292	-3.42%
2019/09/23	2	41.10	10	41.45	40.75	-8	295	-2.71%
2019/09/19	0	0.00	10	41.60	41.45	-10	290	-3.44%
2019/09/05	0	0.00	3	41.80	41.60	-3	233	-1.29%
2019/09/04	3	41.75	0	0.00	41.50	3	237	1.27%
2019/08/23	1	40.90	0	0.00	41.00	1	297	0.34%
2019/07/26	0	0.00	5	42.10	42.40	-5	491	-1.02%
2019/07/24	0	0.00	11	41.55	41.85	-11	519	-2.12%
2019/07/17	5	42.94	0	0.00	42.50	5	680	0.73%
2019/07/16	4	41.28	1	40.90	41.25	3	678	0.44%
2019/07/03	5	41.20	0	0.00	41.50	5	801	0.62%
2019/06/13	15	42.47	0	0.00	42.60	15	819	1.83%
2019/06/11	40	43.64	0	0.00	43.00	40	839	4.77%
2019/06/04	5	45.00	0	0.00	45.00	5	852	0.59%
2019/06/03	5	45.40	0	0.00	45.45	5	852	0.59%
2019/05/31	0	0.00	2	46.65	46.65	-2	843	-0.24%
2019/05/30	2	45.85	0	0.00	45.85	2	838	0.24%
2019/05/28	1	44.45	0	0.00	45.45	1	812	0.12%
2019/05/23	15	43.67	0	0.00	44.00	15	812	1.85%
2019/05/22	5	45.00	0	0.00	45.00	5	811	0.62%
2019/05/21	2	44.35	0	0.00	45.20	2	812	0.25%
2019/05/14	0	0.00	4	42.90	44.30	-4	851	-0.47%
2019/05/10	2	42.60	0	0.00	42.60	2	826	0.24%
2019/05/09	2	44.70	0	0.00	44.70	2	791	0.25%
2019/05/08	0	0.00	2	46.35	46.35	-2	774	-0.26%
2019/05/06	2	44.65	0	0.00	44.65	2	740	0.27%
2019/04/30	0	0.00	7	46.20	46.00	-7	712	-0.98%
2019/04/25	0	0.00	1	45.00	45.90	-1	622	-0.16%
2019/04/23	7	43.05	0	0.00	44.65	7	544	1.29%
2019/04/18	1	42.55	0	0.00	41.70	1	510	0.20%
2019/04/11	0	0.00	2	41.85	41.20	-2	412	-0.48%
2019/04/08	2	41.25	0	0.00	40.65	2	373	0.54%
2019/03/13	0	0.00	3	41.70	41.90	-3	288	-1.04%
2019/03/07	2	41.15	0	0.00	40.55	2	240	0.83%
2019/03/06	0	0.00	1	41.70	41.40	-1	235	-0.42%
2019/03/04	2	41.45	0	0.00	41.45	2	230	0.87%
2019/02/26	1	41.00	0	0.00	41.25	1	216	0.46%
2019/02/21	0	0.00	1	41.20	41.05	-1	202	-0.49%
2019/02/15	3	42.43	10	41.97	41.25	-7	188	-3.71%
2018/12/21	0	0.00	4	36.68	36.60	-4	160	-2.49%
2018/08/24	1	36.25	0	0.00	36.90	1	272	0.37%
2018/08/17	1	35.25	0	0.00	35.25	1	269	0.37%
2018/08/15	1	35.90	0	0.00	35.50	1	273	0.37%
2018/08/13	0	0.00	2	35.30	35.50	-2	283	-0.71%
2018/08/08	2	37.60	0	0.00	37.75	2	278	0.72%
2018/07/18	4	33.83	0	0.00	33.90	4	294	1.36%
2018/07/16	2	34.73	2	34.35	34.30	0	313	0.00%
2018/06/01	1	41.05	0	0.00	41.90	1	1,037	0.10%
2018/05/24	1	42.35	0	0.00	42.05	1	1,046	0.10%
2018/04/10	1	46.95	0	0.00	46.00	1	933	0.11%
2018/04/09	0	0.00	1	50.50	49.95	-1	890	-0.11%
2018/04/03	1	45.90	0	0.00	46.00	1	810	0.12%
2018/04/02	2	45.75	0	0.00	46.30	2	799	0.25%
2018/03/31	0	0.00	1	45.25	45.20	-1	768	-0.13%
2018/03/21	5	44.00	0	0.00	43.80	5	581	0.86%
2018/03/13	0	0.00	6	41.60	41.15	-6	285	-2.11%
2018/03/08	3	35.15	0	0.00	34.80	3	210	1.43%
2018/03/06	0	0.00	1	32.85	33.05	-1	194	-0.51%
2018/03/05	1	32.20	0	0.00	32.35	1	194	0.51%