明安 (8938)-致和-佳里券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	12	83.29	83.50	-12	437	-2.74%
2024/05/09	0	0.00	10	80.50	80.10	-10	392	-2.55%
2024/05/08	0	0.00	12	78.28	79.20	-12	370	-3.24%
2024/05/07	0	0.00	11	76.94	77.20	-11	353	-3.11%
2024/04/30	1	75.10	0	0.00	75.10	1	327	0.31%
2024/04/22	1	75.20	0	0.00	75.20	1	298	0.34%
2024/04/19	2	75.80	1	77.10	76.20	1	283	0.35%
2024/04/17	0	0.00	4	76.80	77.90	-4	270	-1.48%
2024/04/16	5	75.20	4	76.78	74.50	1	254	0.39%
2024/04/12	0	0.00	11	74.81	74.70	-11	234	-4.70%
2024/04/11	0	0.00	4	74.10	74.30	-4	230	-1.73%
2024/04/10	1	72.80	0	0.00	74.10	1	230	0.43%
2024/04/09	0	0.00	4	73.10	73.00	-4	225	-1.78%
2024/04/02	0	0.00	1	71.30	71.30	-1	221	-0.45%
2024/03/29	0	0.00	2	70.30	69.80	-2	220	-0.91%
2024/03/22	1	71.20	0	0.00	71.00	1	222	0.45%
2024/03/20	1	71.60	0	0.00	71.70	1	216	0.46%
2024/03/19	4	72.10	0	0.00	72.10	4	217	1.84%
2024/03/18	2	71.80	0	0.00	71.80	2	215	0.93%
2024/03/11	0	0.00	4	72.80	72.80	-4	208	-1.92%
2024/03/08	0	0.00	4	72.78	72.70	-4	210	-1.90%
2024/03/06	2	73.40	0	0.00	73.30	2	208	0.96%
2024/03/01	0	0.00	2	74.40	74.10	-2	212	-0.94%
2024/02/29	1	74.30	0	0.00	74.20	1	214	0.47%
2024/02/26	4	75.10	0	0.00	75.00	4	213	1.88%
2024/02/22	0	0.00	5	74.90	75.80	-5	205	-2.43%
2024/02/21	1	73.60	4	74.68	73.60	-3	200	-1.50%
2024/01/05	1	72.30	0	0.00	72.60	1	284	0.35%
2024/01/04	1	72.20	0	0.00	72.50	1	284	0.35%
2023/12/22	1	73.50	0	0.00	73.30	1	460	0.22%
2023/12/21	0	0.00	1	73.70	73.70	-1	638	-0.16%
2023/12/15	0	0.00	2	73.40	73.00	-2	647	-0.31%
2023/12/14	0	0.00	2	72.40	72.40	-2	649	-0.31%
2023/12/11	1	71.90	0	0.00	71.70	1	654	0.15%
2023/12/08	0	0.00	1	73.00	72.90	-1	653	-0.15%
2023/12/06	0	0.00	1	73.70	72.90	-1	654	-0.15%
2023/12/05	0	0.00	1	73.40	73.20	-1	654	-0.15%
2023/12/04	0	0.00	2	73.10	73.00	-2	652	-0.31%
2023/12/01	1	71.80	0	0.00	71.80	1	652	0.15%
2023/11/29	2	71.40	0	0.00	71.30	2	655	0.31%
2023/11/28	0	0.00	3	70.97	71.30	-3	657	-0.46%
2023/11/24	1	70.10	0	0.00	69.90	1	661	0.15%
2023/11/17	1	68.60	0	0.00	68.60	1	671	0.15%
2023/11/09	1	69.90	0	0.00	69.10	1	675	0.15%
2023/11/08	1	67.70	2	70.80	69.70	-1	674	-0.15%
2023/10/31	1	66.30	0	0.00	66.30	1	675	0.15%
2023/10/20	0	0.00	1	65.40	66.10	-1	700	-0.14%
2023/10/19	5	65.40	0	0.00	65.30	5	706	0.71%
2023/10/11	3	69.97	1	71.70	69.40	2	748	0.27%
2023/10/06	2	72.60	5	72.88	72.90	-3	797	-0.38%
2023/10/04	2	69.90	0	0.00	70.20	2	814	0.25%
2023/10/03	4	70.28	2	71.40	70.70	2	813	0.25%
2023/10/02	11	69.12	0	0.00	69.00	11	798	1.38%
2023/09/28	20	69.98	3	68.50	70.40	17	794	2.14%
2023/09/27	2	67.10	0	0.00	66.70	2	755	0.26%
2023/09/26	7.1	65.86	14	66.44	69.00	-6.9	707	-0.98%
2023/09/25	4	69.00	0	0.00	69.00	4	539	0.74%
2023/09/21	1	75.70	0	0.00	76.10	1	546	0.18%
2023/09/20	2	76.85	0	0.00	76.90	2	545	0.37%
2023/09/18	1	76.80	0	0.00	77.20	1	542	0.18%
2023/09/11	2	74.40	0	0.00	75.00	2	561	0.36%
2023/09/06	5	76.50	0	0.00	76.10	5	597	0.84%
2023/09/04	0	0.00	1	77.30	76.90	-1	646	-0.15%
2023/09/01	0	0.00	2	76.40	76.80	-2	649	-0.31%
2023/08/31	0	0.00	1	75.80	75.80	-1	651	-0.15%
2023/08/29	3	73.23	4	73.78	74.20	-1	651	-0.15%
2023/08/11	1	73.70	0	0.00	72.30	1	686	0.15%
2023/07/26	1	80.20	0	0.00	78.60	1	753	0.13%
2023/07/24	0	0.00	3	80.70	80.50	-3	754	-0.40%
2023/07/20	2	81.70	0	0.00	83.00	2	766	0.26%
2023/07/18	2	81.60	0	0.00	81.60	2	768	0.26%
2023/07/17	2	82.45	0	0.00	82.50	2	774	0.26%
2023/07/14	7	81.97	7	82.86	83.20	0	782	0.00%
2023/07/13	5	83.32	13	84.25	84.00	-8	771	-1.04%
2023/07/12	1	81.80	5	81.20	81.80	-4	730	-0.55%
2023/07/11	3	79.10	0	0.00	79.00	3	712	0.42%
2023/07/10	1	79.40	2	80.90	79.40	-1	728	-0.14%
2023/07/07	2	78.60	0	0.00	79.20	2	742	0.27%
2023/07/06	3	79.57	0	0.00	79.20	3	772	0.39%
2023/07/05	1	80.20	0	0.00	81.30	1	771	0.13%
2023/07/03	5	80.00	0	0.00	80.20	5	763	0.65%
2023/06/30	2	79.05	3	79.20	79.50	-1	768	-0.13%
2023/06/27	0	0.00	2	78.40	78.00	-2	855	-0.23%
2023/06/21	1	78.00	0	0.00	77.90	1	929	0.11%
2023/06/20	3	78.00	0	0.00	77.90	3	945	0.32%
2023/06/12	2	78.30	0	0.00	76.90	2	1,066	0.19%
2023/06/09	2	79.80	0	0.00	79.70	2	1,055	0.19%
2023/06/05	1	79.90	0	0.00	79.50	1	1,131	0.09%
2023/05/26	6	80.82	0	0.00	80.10	6	1,632	0.37%
2023/05/24	1	81.10	0	0.00	81.80	1	1,709	0.06%
2023/05/23	2	80.90	0	0.00	81.70	2	1,715	0.12%
2023/05/19	2	80.20	0	0.00	80.20	2	1,710	0.12%
2023/05/12	1	78.60	0	0.00	78.60	1	1,737	0.06%
2023/05/11	4	80.05	0	0.00	78.90	4	1,748	0.23%
2023/05/10	9	83.16	0	0.00	81.60	9	1,727	0.52%
2023/05/09	1	88.70	0	0.00	88.40	1	1,690	0.06%
2023/05/04	1	89.30	0	0.00	90.20	1	1,728	0.06%
2023/05/03	1	89.00	0	0.00	88.60	1	1,733	0.06%
2023/04/28	0	0.00	2	90.30	90.40	-2	1,734	-0.12%
2023/04/27	2	88.80	2	89.70	88.80	0	1,729	0.00%
2023/04/25	3	88.13	0	0.00	87.50	3	1,724	0.17%
2023/04/21	1	89.80	0	0.00	89.90	1	1,734	0.06%
2023/04/20	0.2	92.50	0	0.00	91.70	0.2	1,753	0.01%
2023/04/18	1	94.40	0	0.00	94.10	1	1,750	0.06%
2023/04/06	2	98.50	0	0.00	98.60	2	1,649	0.12%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/29	5	99.66	0	0.00	98.30	5	1,611	0.31%
2023/03/21	2	109.50	0	0.00	109.00	2	1,448	0.14%
2023/03/17	1	110.50	2	110.50	108.00	-1	1,440	-0.07%
2023/03/07	1	115.50	1	116.50	115.50	0	1,300	0.00%
2023/03/06	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2023/03/03	1	114.50	1	115.50	117.00	0	1,236	0.00%
2023/03/02	1	116.00	6	113.42	115.50	-5	1,186	-0.42%
2023/03/01	0	0.00	2	111.75	111.00	-2	1,085	-0.18%
2023/02/24	12	110.96	11	107.59	111.50	1	986	0.10%
2023/02/23	0	0.00	4	101.75	102.50	-4	822	-0.49%
2023/02/22	2	95.50	4	97.70	97.20	-2	757	-0.26%
2023/02/21	4	96.20	0	0.00	96.70	4	750	0.53%
2023/02/17	1	94.90	0	0.00	95.00	1	743	0.13%
2023/02/10	1	98.00	0	0.00	96.50	1	791	0.13%
2023/02/09	0	0.00	3	98.40	99.10	-3	779	-0.38%
2023/01/17	0	0.00	1	98.20	98.20	-1	729	-0.14%
2023/01/16	3	98.07	0	0.00	98.00	3	728	0.41%
2023/01/13	2	98.80	1	98.60	98.60	1	726	0.14%
2023/01/12	2	100.65	1	99.60	99.60	1	724	0.14%
2023/01/11	1	100.50	0	0.00	100.00	1	726	0.14%
2023/01/10	0	0.00	2	99.65	99.50	-2	730	-0.27%
2023/01/09	0	0.00	2	99.70	98.00	-2	698	-0.29%
2022/12/27	1	94.90	0	0.00	94.70	1	692	0.14%
2022/12/20	3	94.77	0	0.00	93.90	3	736	0.41%
2022/12/12	1	100.50	0	0.00	98.30	1	791	0.13%
2022/12/09	1	101.00	0	0.00	100.50	1	785	0.13%
2022/12/07	2	101.30	0	0.00	100.50	2	771	0.26%
2022/12/02	0	0.00	3	102.50	102.00	-3	772	-0.39%
2022/11/30	0	0.00	1	99.20	98.40	-1	839	-0.12%
2022/11/22	1	98.90	0	0.00	98.50	1	1,242	0.08%
2022/11/11	1	97.60	0	0.00	97.70	1	1,280	0.08%
2022/11/08	6	97.23	0	0.00	96.50	6	1,275	0.47%
2022/11/01	0	0.00	4	94.95	95.40	-4	1,335	-0.30%
2022/10/28	1	91.30	0	0.00	91.10	1	1,370	0.07%
2022/10/27	0	0.00	5	92.10	92.90	-5	1,371	-0.36%
2022/10/20	1	90.40	0	0.00	90.80	1	1,384	0.07%
2022/10/19	2	91.90	1	94.40	90.50	1	1,378	0.07%
2022/10/18	1	91.10	3	91.30	91.10	-2	1,367	-0.15%
2022/10/13	5	88.10	0	0.00	84.80	5	1,348	0.37%
2022/10/12	5	88.60	0	0.00	88.60	5	1,341	0.37%
2022/10/07	1	91.70	0	0.00	91.10	1	1,327	0.08%
2022/10/05	2	92.20	1	94.30	91.40	1	1,327	0.08%
2022/10/03	1	90.20	1	91.70	90.50	0	1,339	0.00%
2022/09/30	1	90.40	0	0.00	91.80	1	1,348	0.07%
2022/09/29	0	0.00	1	93.70	92.80	-1	1,340	-0.07%
2022/09/28	1	90.70	0	0.00	89.00	1	1,330	0.08%
2022/09/22	2	96.70	3	98.47	101.00	-1	1,324	-0.08%
2022/09/21	0	0.00	1	99.40	99.40	-1	1,315	-0.08%
2022/09/20	2	101.75	0	0.00	101.50	2	1,312	0.15%
2022/09/19	4	97.10	4	97.40	97.10	0	1,295	0.00%
2022/09/08	1	105.50	1	105.00	105.00	0	1,341	0.00%
2022/09/05	11	107.14	16	106.13	105.00	-5	1,249	-0.40%
2022/09/02	2	111.00	2	111.75	110.50	0	1,186	0.00%
2022/09/01	0	0.00	1	105.00	104.50	-1	1,076	-0.09%
2022/08/31	2	102.50	5	102.60	101.50	-3	1,042	-0.29%
2022/08/30	0	0.00	12	98.07	100.00	-12	978	-1.23%
2022/08/29	1	92.80	0	0.00	94.20	1	920	0.11%
2022/08/26	1	94.20	0	0.00	95.00	1	924	0.11%
2022/08/24	3	92.90	1	92.90	93.20	2	938	0.21%
2022/08/23	2	94.15	4	94.15	94.50	-2	937	-0.21%
2022/08/22	2	92.50	0	0.00	92.50	2	926	0.22%
2022/08/19	4	92.70	2	92.70	92.60	2	928	0.22%
2022/08/18	1	90.20	0	0.00	91.10	1	937	0.11%
2022/08/15	5	89.56	6	89.00	88.00	-1	982	-0.10%
2022/08/12	1	90.50	0	0.00	91.70	1	990	0.10%
2022/08/10	1	89.70	1	90.40	89.70	0	1,237	0.00%
2022/08/09	2	88.55	6	88.67	89.70	-4	1,297	-0.31%
2022/08/08	9	87.03	7	87.10	87.80	2	1,279	0.16%
2022/08/05	13	84.93	7	85.19	84.50	6	1,248	0.48%
2022/08/04	0	0.00	1	82.70	82.70	-1	1,227	-0.08%
2022/08/03	0	0.00	2	82.30	82.20	-2	1,267	-0.16%
2022/08/02	1	81.00	0	0.00	81.20	1	1,277	0.08%
2022/08/01	0	0.00	2	83.20	83.00	-2	1,339	-0.15%
2022/07/29	0	0.00	3	82.17	82.10	-3	1,371	-0.22%
2022/07/28	2	81.30	0	0.00	80.50	2	1,383	0.14%
2022/07/27	0	0.00	3	82.23	82.30	-3	1,401	-0.21%
2022/07/26	1	80.60	0	0.00	80.00	1	1,412	0.07%
2022/07/25	2	79.70	0	0.00	81.00	2	1,425	0.14%
2022/07/20	2	79.40	0	0.00	79.80	2	1,506	0.13%
2022/07/18	0	0.00	4	79.40	79.20	-4	1,561	-0.26%
2022/07/13	1	76.50	0	0.00	75.50	1	1,628	0.06%
2022/07/12	1	74.10	0	0.00	75.00	1	1,632	0.06%
2022/07/11	3	76.10	0	0.00	76.20	3	1,628	0.18%
2022/07/08	1	77.90	2	79.70	79.60	-1	1,617	-0.06%
2022/07/06	1	74.80	0	0.00	74.60	1	1,625	0.06%
2022/07/05	2	76.50	2	77.20	76.50	0	1,634	0.00%
2022/06/28	1	79.20	0	0.00	78.20	1	1,624	0.06%
2022/06/24	0	0.00	5	79.90	79.70	-5	1,618	-0.31%
2022/06/23	2	72.20	0	0.00	73.30	2	1,592	0.13%
2022/06/22	0	0.00	3	75.80	73.50	-3	1,583	-0.19%
2022/06/21	0	0.00	2	80.60	80.60	-2	1,560	-0.13%
2022/06/20	2	80.40	0	0.00	79.00	2	1,538	0.13%
2022/06/17	1	83.00	0	0.00	82.50	1	1,511	0.07%
2022/06/16	1	84.20	0	0.00	84.20	1	1,489	0.07%
2022/06/14	2	85.70	0	0.00	87.00	2	1,482	0.13%
2022/06/13	10	87.10	0	0.00	87.00	10	1,479	0.68%
2022/06/09	2	88.30	0	0.00	89.00	2	1,478	0.14%
2022/06/08	1	90.10	0	0.00	90.00	1	1,467	0.07%
2022/06/02	0	0.00	3	94.80	94.50	-3	1,446	-0.21%
2022/05/26	2	92.40	0	0.00	91.00	2	1,447	0.14%
2022/05/25	0	0.00	2	94.90	95.20	-2	1,426	-0.14%
2022/05/24	1	93.40	0	0.00	90.80	1	1,400	0.07%
2022/05/23	2	92.30	0	0.00	93.10	2	1,380	0.14%
2022/05/17	0	0.00	8	90.83	93.90	-8	1,099	-0.73%
2022/05/13	2	87.50	0	0.00	87.90	2	1,029	0.19%
2022/05/12	2	86.70	2	88.90	87.60	0	1,042	0.00%
2022/05/11	0	0.00	7	88.49	88.90	-7	1,040	-0.67%
2022/05/10	1	85.30	0	0.00	86.80	1	1,028	0.10%
2022/05/09	7	89.46	2	93.70	86.50	5	1,059	0.47%
2022/05/05	2	88.05	0	0.00	88.10	2	1,008	0.20%
2022/05/04	5	88.56	0	0.00	88.10	5	1,059	0.47%
2022/04/26	0	0.00	2	87.40	86.40	-2	997	-0.20%
2022/04/25	2	86.50	0	0.00	85.00	2	958	0.21%
2022/04/19	0	0.00	2	83.90	83.00	-2	825	-0.24%
2022/04/13	0	0.00	4	81.85	84.40	-4	806	-0.50%
2022/04/08	0	0.00	3	82.40	81.70	-3	782	-0.38%
2022/04/06	0	0.00	3	81.23	80.30	-3	767	-0.39%
2022/03/30	0	0.00	1	78.50	78.50	-1	751	-0.13%
2022/03/17	0	0.00	2	77.10	77.20	-2	732	-0.27%
2022/03/15	0	0.00	2	75.90	75.60	-2	730	-0.27%
2022/03/11	3	76.63	0	0.00	77.00	3	727	0.41%
2022/03/10	0	0.00	1	78.90	77.40	-1	718	-0.14%
2022/03/09	0	0.00	3	77.77	77.70	-3	706	-0.42%
2022/03/08	5	76.10	0	0.00	75.10	5	696	0.72%
2022/03/07	2	78.55	0	0.00	78.30	2	684	0.29%
2022/03/01	1	85.30	0	0.00	84.80	1	644	0.16%
2022/02/24	2	84.70	0	0.00	83.70	2	621	0.32%
2022/02/23	0	0.00	1	86.40	86.00	-1	613	-0.16%
2022/02/22	3	84.40	1	85.80	85.80	2	616	0.32%
2022/02/21	0	0.00	9	86.81	87.60	-9	610	-1.47%
2022/02/17	2	83.10	0	0.00	83.60	2	592	0.34%
2022/02/16	1	83.40	0	0.00	84.30	1	589	0.17%
2022/02/15	2	84.30	2	85.80	83.60	0	586	0.00%
2022/02/14	2	83.30	2	84.10	84.20	0	577	0.00%
2022/02/11	3	85.40	0	0.00	85.30	3	559	0.54%
2022/02/10	1	86.20	11	85.93	86.90	-10	541	-1.85%
2022/02/09	2	83.00	7	85.04	86.90	-5	516	-0.97%
2022/02/07	11	82.36	4	81.53	83.00	7	458	1.53%
2022/01/26	3	80.70	15	79.47	80.00	-12	428	-2.80%
2022/01/25	0	0.00	2	77.50	77.10	-2	383	-0.52%
2022/01/21	0	0.00	6	75.48	75.50	-6	382	-1.57%
2022/01/14	1	73.10	0	0.00	73.20	1	432	0.23%
2022/01/13	1	73.70	0	0.00	73.70	1	435	0.23%
2022/01/12	1	74.10	0	0.00	74.20	1	435	0.23%
2022/01/11	1	74.80	0	0.00	74.80	1	434	0.23%
2022/01/05	0	0.00	1	76.80	76.90	-1	441	-0.23%
2021/12/28	1	74.30	0	0.00	74.80	1	452	0.22%
2021/12/27	1	74.20	0	0.00	74.10	1	459	0.22%
2021/12/22	1	74.50	0	0.00	74.10	1	501	0.20%
2021/12/20	1	74.50	0	0.00	74.40	1	525	0.19%
2021/12/16	0	0.00	2	75.30	74.80	-2	619	-0.32%
2021/12/14	2	75.25	0	0.00	75.30	2	635	0.31%
2021/12/03	0	0.00	1	74.10	74.10	-1	714	-0.14%
2021/11/30	1	75.70	0	0.00	75.60	1	751	0.13%
2021/11/26	1	76.00	0	0.00	76.00	1	808	0.12%
2021/11/19	1	76.00	0	0.00	76.70	1	953	0.10%
2021/11/09	1	77.70	0	0.00	78.00	1	1,206	0.08%
2021/11/08	2	78.20	0	0.00	78.30	2	1,274	0.16%
2021/11/05	0	0.00	2	78.80	78.80	-2	1,339	-0.15%
2021/11/04	1	77.90	0	0.00	77.70	1	1,390	0.07%
2021/11/03	1	76.90	0	0.00	77.70	1	1,448	0.07%
2021/11/02	4	79.43	0	0.00	78.30	4	1,539	0.26%
2021/11/01	0	0.00	6	80.97	81.50	-6	1,771	-0.34%
2021/10/29	3	78.60	0	0.00	79.00	3	1,919	0.16%
2021/10/28	0	0.00	4	79.70	79.90	-4	1,952	-0.20%
2021/10/26	1	77.10	0	0.00	77.50	1	1,926	0.05%
2021/10/25	2	77.40	1	78.50	77.20	1	1,929	0.05%
2021/10/20	1	76.80	0	0.00	76.20	1	1,953	0.05%
2021/10/19	1	76.30	0	0.00	76.40	1	1,976	0.05%
2021/10/15	1	75.50	0	0.00	75.40	1	1,991	0.05%
2021/10/14	1	74.00	0	0.00	74.90	1	2,007	0.05%
2021/10/12	1	74.40	0	0.00	74.80	1	2,026	0.05%
2021/10/07	0	0.00	1	75.90	75.80	-1	2,059	-0.05%
2021/09/30	2	77.90	0	0.00	77.90	2	2,254	0.09%
2021/09/29	1	77.60	0	0.00	77.00	1	2,262	0.04%
2021/09/28	1	77.30	0	0.00	77.40	1	2,266	0.04%
2021/09/27	2	76.65	3	78.00	76.50	-1	2,280	-0.04%
2021/09/24	2	77.10	4	78.40	77.20	-2	2,299	-0.09%
2021/09/23	1	77.10	7	78.63	76.80	-6	2,293	-0.26%
2021/09/15	3	74.60	0	0.00	75.50	3	2,377	0.13%
2021/09/14	3	74.53	0	0.00	75.10	3	2,402	0.12%
2021/09/08	2	75.10	0	0.00	73.20	2	2,570	0.08%
2021/09/07	1	72.80	0	0.00	75.10	1	2,591	0.04%
2021/09/06	2	74.80	0	0.00	73.70	2	2,693	0.07%
2021/09/02	2	77.20	0	0.00	76.00	2	2,853	0.07%
2021/09/01	4	78.40	3	79.20	78.00	1	2,920	0.03%
2021/08/31	3	77.07	0	0.00	77.50	3	2,956	0.10%
2021/08/26	1	75.20	0	0.00	75.20	1	3,145	0.03%
2021/08/24	1	75.10	0	0.00	74.80	1	3,241	0.03%
2021/08/23	2	76.15	1	76.30	76.40	1	3,256	0.03%
2021/08/20	0	0.00	1	75.70	76.10	-1	3,268	-0.03%
2021/08/19	4	77.43	0	0.00	75.60	4	3,299	0.12%
2021/08/18	2	76.05	5	78.28	79.50	-3	3,313	-0.09%
2021/08/16	3	83.30	0	0.00	82.60	3	3,394	0.09%
2021/08/13	4	87.85	0	0.00	84.80	4	3,386	0.12%
2021/08/12	2	92.60	2	93.00	93.00	0	3,318	0.00%
2021/08/11	0	0.00	3	89.83	89.00	-3	3,295	-0.09%
2021/08/10	2	88.60	0	0.00	87.20	2	3,252	0.06%
2021/08/09	1	89.40	0	0.00	90.00	1	3,246	0.03%
2021/08/06	4	88.93	6	90.37	90.80	-2	3,236	-0.06%
2021/08/05	2	89.20	4	89.03	88.50	-2	3,198	-0.06%
2021/08/04	1	84.30	3	86.97	87.50	-2	2,991	-0.07%
2021/08/03	0	0.00	6	79.53	81.50	-6	2,896	-0.21%
2021/08/02	2	75.30	0	0.00	76.90	2	2,930	0.07%
2021/07/30	3	75.97	3	78.40	75.10	0	3,038	0.00%
2021/07/28	3	74.00	0	0.00	72.70	3	3,114	0.10%
2021/07/27	3	78.80	0	0.00	78.50	3	3,172	0.09%
2021/07/26	2	80.40	0	0.00	80.10	2	3,217	0.06%
2021/07/19	1	80.20	0	0.00	80.50	1	3,767	0.03%
2021/07/15	2	82.65	2	82.00	82.50	0	3,844	0.00%
2021/07/13	1	80.80	0	0.00	80.50	1	3,837	0.03%
2021/07/09	1	81.00	0	0.00	81.00	1	3,876	0.03%
2021/07/08	0	0.00	1	86.40	86.30	-1	3,834	-0.03%
2021/07/06	1	85.30	0	0.00	84.50	1	3,817	0.03%
2021/06/25	3	87.10	3	85.93	84.40	0	4,072	0.00%
2021/06/07	0	0.00	5	80.88	82.00	-5	3,601	-0.14%
2021/06/01	0	0.00	1	74.60	76.00	-1	4,044	-0.02%
2021/05/28	1	74.00	0	0.00	73.00	1	4,177	0.02%
2021/05/27	1	72.70	1	74.00	71.80	0	4,201	0.00%
2021/05/18	0	0.00	1	63.50	64.00	-1	4,232	-0.02%
2021/05/17	1	59.50	0	0.00	58.20	1	4,223	0.02%
2021/05/07	0	0.00	1	81.60	84.80	-1	3,909	-0.03%
2021/05/04	1	74.10	0	0.00	76.40	1	3,768	0.03%
2021/04/29	1	83.70	2	85.30	84.60	-1	3,632	-0.03%
2021/04/28	2	85.10	0	0.00	81.50	2	3,520	0.06%
2021/04/07	0	0.00	1	74.30	74.30	-1	2,511	-0.04%
2021/03/05	1	63.40	2	64.30	64.50	-1	1,425	-0.07%
2021/03/04	2	57.10	7	59.06	59.90	-5	1,123	-0.44%
2021/03/03	8	56.93	8	57.79	56.50	0	1,000	0.00%
2021/03/02	5	55.06	3	56.43	54.20	2	887	0.23%
2021/02/26	1	56.20	0	0.00	56.00	1	836	0.12%
2021/02/25	0	0.00	1	53.70	54.90	-1	788	-0.13%
2021/02/23	2	53.60	5	52.88	52.50	-3	746	-0.40%
2021/02/22	2	49.05	3	49.98	50.10	-1	657	-0.15%
2021/02/19	0	0.00	2	48.30	48.00	-2	587	-0.34%
2021/02/18	0	0.00	10	45.00	45.75	-10	535	-1.87%
2021/02/05	12	43.29	1	43.85	43.20	11	517	2.13%
2021/02/04	1	42.65	0	0.00	43.20	1	513	0.19%
2021/02/03	3	42.90	2	43.90	43.10	1	523	0.19%
2021/01/29	1	43.15	0	0.00	42.05	1	583	0.17%
2021/01/28	1	42.60	0	0.00	42.95	1	576	0.17%
2021/01/20	1	39.60	0	0.00	39.05	1	524	0.19%
2021/01/19	1	39.50	0	0.00	39.50	1	520	0.19%
2020/12/07	0	0.00	1	43.00	43.00	-1	770	-0.13%
2020/11/26	0	0.00	1	42.90	43.10	-1	919	-0.11%
2020/11/19	0	0.00	1	43.75	43.50	-1	897	-0.11%
2020/11/17	1	42.35	0	0.00	42.50	1	875	0.11%
2020/11/06	0	0.00	2	40.95	39.80	-2	738	-0.27%
2020/10/15	0	0.00	1	38.70	38.00	-1	667	-0.15%
2020/10/14	1	39.00	0	0.00	38.80	1	660	0.15%
2020/10/13	2	39.00	0	0.00	38.65	2	656	0.30%
2020/09/25	0	0.00	2	36.75	36.55	-2	567	-0.35%
2020/09/22	1	39.15	0	0.00	38.80	1	551	0.18%
2020/09/16	1	41.35	0	0.00	39.55	1	538	0.19%
2020/09/10	0	0.00	1	41.35	40.60	-1	440	-0.23%
2020/09/07	1	38.45	0	0.00	38.00	1	310	0.32%
2020/09/04	0	0.00	2	37.00	38.35	-2	294	-0.68%
2020/09/03	0	0.00	4	35.50	36.00	-4	251	-1.59%
2020/08/31	0	0.00	4	33.70	33.90	-4	219	-1.82%
2020/08/17	2	30.90	0	0.00	30.80	2	214	0.93%
2020/08/10	0	0.00	1	31.55	31.40	-1	227	-0.44%
2020/07/28	2	30.25	0	0.00	30.10	2	245	0.81%
2020/07/21	2	31.30	0	0.00	31.10	2	250	0.80%
2020/07/20	0	0.00	1	31.95	31.30	-1	249	-0.40%
2020/07/17	1	31.80	0	0.00	31.20	1	248	0.40%
2020/07/16	1	31.70	0	0.00	31.80	1	248	0.40%
2020/07/15	2	31.85	0	0.00	31.55	2	250	0.80%
2020/07/13	0	0.00	4	32.45	32.60	-4	252	-1.58%
2020/07/10	0	0.00	1	31.30	31.15	-1	247	-0.40%
2020/06/19	0	0.00	2	34.40	34.40	-2	219	-0.91%
2020/05/28	0	0.00	1	33.85	33.35	-1	230	-0.43%
2020/05/22	2	32.90	0	0.00	32.80	2	230	0.87%
2020/05/21	2	33.10	1	33.60	33.30	1	228	0.44%
2020/05/20	7	33.01	6	34.20	33.05	1	225	0.44%
2020/05/19	2	32.30	2	32.80	32.65	0	219	0.00%
2020/05/05	1	32.35	0	0.00	32.30	1	218	0.46%
2020/04/30	0	0.00	3	32.87	32.95	-3	217	-1.38%
2020/03/25	0	0.00	3	29.90	30.20	-3	193	-1.55%
2020/03/24	0	0.00	2	29.35	29.35	-2	190	-1.05%
2020/03/23	2	28.15	0	0.00	28.10	2	186	1.07%
2020/03/20	0	0.00	3	29.00	28.80	-3	183	-1.63%
2020/03/18	2	29.45	0	0.00	29.90	2	176	1.13%
2020/03/13	1	31.50	0	0.00	30.80	1	170	0.59%
2020/03/12	2	35.25	0	0.00	34.15	2	157	1.27%
2020/03/10	5	35.10	5	36.08	36.20	0	152	0.00%
2020/03/09	1	36.70	0	0.00	36.65	1	147	0.68%
2020/03/04	2	37.45	0	0.00	38.00	2	148	1.35%
2020/03/02	2	36.50	0	0.00	37.60	2	143	1.39%
2020/02/14	0	0.00	3	37.20	37.20	-3	136	-2.20%
2020/02/10	5	36.50	0	0.00	36.45	5	133	3.74%
2020/02/03	1	36.40	0	0.00	36.45	1	154	0.65%
2020/01/30	3	37.90	0	0.00	37.70	3	151	1.99%
2020/01/14	1	40.20	0	0.00	40.25	1	146	0.68%
2019/11/05	0	0.00	2	41.35	42.20	-2	264	-0.76%
2019/11/04	0	0.00	2	40.70	40.80	-2	243	-0.82%
2019/10/18	1	40.45	0	0.00	40.35	1	267	0.37%
2019/10/08	0	0.00	0	40.35	40.25	0	268	-0.01%
2019/09/25	1	40.65	0	0.00	40.75	1	280	0.36%
2019/09/18	1	40.60	0	0.00	40.95	1	286	0.35%
2019/08/06	1	39.70	0	0.00	40.25	1	391	0.26%
2019/07/17	3	42.32	10	42.61	42.50	-7	680	-1.03%
2019/07/16	1	41.00	0	0.00	41.25	1	678	0.15%
2019/07/15	3	40.90	0	0.00	40.90	3	682	0.44%
2019/07/09	1	41.10	0	0.00	41.20	1	769	0.13%
2019/06/28	1	43.10	0	0.00	43.20	1	800	0.12%
2019/06/27	1	43.35	0	0.00	43.35	1	796	0.13%
2019/06/14	0	0.00	2	43.20	43.00	-2	820	-0.24%
2019/06/13	1	42.60	0	0.00	42.60	1	819	0.12%
2019/06/11	4	43.76	3	43.13	43.00	1	839	0.12%
2019/06/05	0	0.00	5	45.19	45.10	-5	852	-0.59%
2019/06/03	0	0.00	1	45.85	45.45	-1	852	-0.12%
2019/05/31	2	46.65	0	0.00	46.65	2	843	0.24%
2019/05/28	0	0.00	2	45.30	45.45	-2	812	-0.25%
2019/05/24	1	43.55	1	43.60	43.55	0	810	0.00%
2019/05/23	1	43.80	0	0.00	44.00	1	812	0.12%
2019/05/22	1	45.00	1	45.95	45.00	0	811	0.00%
2019/05/21	1	44.35	0	0.00	45.20	1	812	0.12%
2019/05/15	0	0.00	3	44.65	44.85	-3	860	-0.35%
2019/05/13	1	42.05	0	0.00	42.35	1	839	0.12%
2019/05/09	2	44.90	0	0.00	44.70	2	791	0.25%
2019/05/08	1	47.00	0	0.00	46.35	1	774	0.13%
2019/05/07	5	46.12	3	45.60	46.10	2	753	0.27%
2019/05/03	2	45.25	5	45.86	45.75	-3	733	-0.41%
2019/05/02	3	45.40	0	0.00	45.30	3	727	0.41%
2019/04/30	2	46.35	2	47.00	46.00	0	712	0.00%
2019/04/29	0	0.00	2	46.25	46.50	-2	691	-0.29%
2019/04/26	6	45.67	3	46.30	45.40	3	665	0.45%
2019/04/25	2	44.55	0	0.00	45.90	2	622	0.32%
2019/04/23	0	0.00	14	43.97	44.65	-14	544	-2.57%
2019/04/22	4	42.38	5	42.90	42.30	-1	517	-0.19%
2019/04/18	9	41.98	0	0.00	41.70	9	510	1.76%
2019/04/17	2	43.50	0	0.00	42.50	2	501	0.40%
2019/04/16	3	43.85	5	43.38	44.00	-2	479	-0.42%
2019/04/15	0	0.00	2	41.85	41.95	-2	420	-0.48%
2019/04/12	3	40.85	0	0.00	41.15	3	415	0.72%
2019/04/11	3	41.87	1	41.40	41.20	2	412	0.48%
2019/04/10	3	41.20	8	42.24	42.40	-5	400	-1.25%
2019/04/02	0	0.00	2	40.90	40.95	-2	361	-0.55%
2019/03/22	2	40.30	0	0.00	40.35	2	344	0.58%
2019/03/15	2	41.90	0	0.00	41.55	2	321	0.62%
2019/03/14	2	41.25	2	42.10	41.25	0	305	0.00%
2019/03/12	0	0.00	4	41.10	41.10	-4	258	-1.55%
2019/03/11	3	39.65	0	0.00	39.50	3	250	1.20%
2019/03/05	2	41.15	0	0.00	41.20	2	234	0.85%
2019/03/04	2	41.45	2	42.40	41.45	0	230	0.00%
2019/02/26	2	41.45	0	0.00	41.25	2	216	0.92%
2019/02/25	0	0.00	4	41.78	41.90	-4	212	-1.88%
2019/02/22	4	40.73	0	0.00	40.60	4	206	1.94%
2019/02/15	1	42.40	10	41.18	41.25	-9	188	-4.77%
2019/02/14	1	38.50	0	0.00	38.65	1	141	0.71%
2019/02/12	4	38.05	0	0.00	38.15	4	141	2.83%
2019/02/11	2	37.85	4	38.60	37.90	-2	140	-1.43%
2019/01/10	1	36.90	0	0.00	37.10	1	138	0.72%
2019/01/07	0	0.00	2	36.95	36.80	-2	135	-1.48%
2019/01/04	2	36.70	0	0.00	36.60	2	136	1.47%
2018/12/27	2	37.28	0	0.00	37.00	2	151	1.32%
2018/12/19	2	37.20	0	0.00	36.75	2	161	1.24%
2018/12/18	2	37.25	9	38.08	37.00	-7	161	-4.34%
2018/12/13	2	37.20	0	0.00	37.35	2	154	1.29%
2018/12/12	0	0.00	2	37.75	37.50	-2	153	-1.30%
2018/12/11	1	37.25	2	37.15	37.35	-1	151	-0.66%
2018/12/07	0	0.00	2	36.50	36.50	-2	149	-1.33%
2018/11/23	1	34.95	0	0.00	34.70	1	161	0.62%
2018/11/19	1	35.35	0	0.00	35.30	1	178	0.56%
2018/11/16	4	36.03	1	36.80	35.95	3	183	1.64%
2018/11/14	1	35.15	1	35.90	34.95	0	165	0.00%
2018/11/13	1	33.70	0	0.00	34.85	1	161	0.62%
2018/11/12	0	0.00	2	34.40	34.05	-2	160	-1.25%
2018/10/19	1	32.50	0	0.00	32.50	1	210	0.47%
2018/10/11	1	32.10	0	0.00	32.60	1	209	0.48%
2018/09/03	0	0.00	2	36.90	36.70	-2	272	-0.73%
2018/08/31	2	37.25	0	0.00	37.00	2	279	0.71%
2018/08/23	0	0.00	13	36.89	36.50	-13	273	-4.76%
2018/08/15	3	35.45	0	0.00	35.50	3	273	1.10%
2018/08/14	1	35.30	0	0.00	35.80	1	277	0.36%
2018/08/08	1	37.85	5	37.80	37.75	-4	278	-1.44%
2018/07/30	0	0.00	10	36.50	36.60	-10	276	-3.62%
2018/07/27	0	0.00	3	35.35	35.80	-3	271	-1.11%
2018/07/16	4	34.33	0	0.00	34.30	4	313	1.28%
2018/06/21	1	36.50	0	0.00	36.45	1	634	0.16%
2018/06/20	1	35.75	0	0.00	36.10	1	675	0.15%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/06/15	3	40.28	3	40.40	40.85	0	690	0.00%
2018/06/13	4	38.99	0	0.00	39.15	4	716	0.56%
2018/06/12	2	40.20	0	0.00	40.45	2	747	0.27%
2018/06/11	4	39.90	0	0.00	39.85	4	845	0.47%
2018/06/08	0	0.00	2	41.00	40.85	-2	947	-0.21%
2018/06/01	0	0.00	2	40.90	41.90	-2	1,037	-0.19%
2018/05/25	2	42.13	0	0.00	41.50	2	1,046	0.19%
2018/05/22	5	42.17	2	43.75	42.20	3	1,045	0.29%
2018/05/21	0	0.00	3	42.75	43.50	-3	1,042	-0.29%
2018/05/18	1	41.90	0	0.00	41.60	1	1,038	0.10%
2018/05/17	1	41.00	0	0.00	40.85	1	1,040	0.10%
2018/05/11	4	41.10	0	0.00	40.60	4	1,048	0.38%
2018/05/09	3	41.93	3	42.70	42.00	0	1,044	0.00%
2018/05/08	0	0.00	1	42.10	41.70	-1	1,040	-0.10%
2018/05/07	0	0.00	2	42.00	41.90	-2	1,043	-0.19%
2018/05/03	5	40.50	3	40.35	40.50	2	1,038	0.19%
2018/04/30	1	43.80	4	43.90	43.10	-3	1,020	-0.29%
2018/04/27	0	0.00	2	42.90	43.00	-2	1,018	-0.20%
2018/04/24	0	0.00	21	42.62	43.00	-21	1,014	-2.07%
2018/04/23	4	43.76	0	0.00	42.80	4	1,010	0.40%
2018/04/18	7	45.13	0	0.00	45.35	7	990	0.71%
2018/04/17	11	44.92	0	0.00	44.30	11	980	1.12%
2018/04/16	10	45.14	0	0.00	44.85	10	972	1.03%
2018/04/13	3	45.35	0	0.00	45.30	3	966	0.31%
2018/04/10	5	47.08	0	0.00	46.00	5	933	0.54%
2018/04/09	0	0.00	7	48.51	49.95	-7	890	-0.79%
2018/04/02	3	45.72	3	46.40	46.30	0	799	0.00%
2018/03/29	4	45.30	2	46.10	45.10	2	747	0.27%
2018/03/28	1	44.70	0	0.00	44.70	1	734	0.14%
2018/03/27	2	47.25	0	0.00	45.85	2	718	0.28%
2018/03/26	0	0.00	2	46.40	46.50	-2	689	-0.29%
2018/03/23	0	0.00	2	46.25	45.40	-2	659	-0.30%
2018/03/22	6	45.58	3	46.60	45.15	3	617	0.49%
2018/03/20	0	0.00	1	44.35	44.35	-1	568	-0.18%
2018/03/16	3	45.00	10	45.80	45.30	-7	529	-1.32%
2018/03/15	11	47.35	5	47.53	47.30	6	489	1.23%
2018/03/14	1	45.25	8	43.93	45.25	-7	391	-1.79%
2018/03/13	2	41.15	0	0.00	41.15	2	285	0.70%
2018/03/09	0	0.00	10	38.25	38.25	-10	219	-4.56%
2018/03/08	5	34.58	8	34.88	34.80	-3	210	-1.43%
2018/03/07	0	0.00	4	33.90	33.90	-4	197	-2.02%
2018/03/01	0	0.00	2	30.88	31.15	-2	193	-1.04%
2018/02/22	3	30.35	0	0.00	30.60	3	212	1.41%
2018/02/12	2	31.05	0	0.00	30.85	2	214	0.93%
2018/02/09	4	30.23	0	0.00	30.50	4	213	1.88%
2018/02/08	3	30.18	3	30.80	30.25	0	210	0.00%
2018/02/07	1	29.50	0	0.00	30.00	1	210	0.48%
2018/02/06	1	29.50	0	0.00	29.35	1	213	0.47%
2018/02/02	1	31.00	0	0.00	31.00	1	208	0.48%
2018/01/30	3	32.30	0	0.00	32.30	3	202	1.48%
2018/01/29	1	33.80	0	0.00	33.20	1	200	0.50%
2018/01/25	2	34.15	0	0.00	34.00	2	201	0.99%
2018/01/24	2	33.60	0	0.00	33.95	2	203	0.98%
2018/01/23	2	34.08	0	0.00	34.00	2	208	0.96%
2018/01/19	1	34.70	0	0.00	34.55	1	214	0.47%
2018/01/16	1	34.20	0	0.00	33.95	1	212	0.47%
2018/01/11	1	35.00	0	0.00	34.95	1	213	0.47%
2018/01/04	1	36.20	0	0.00	36.15	1	231	0.43%