明安 (8938)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.4
漲跌
▲0.1
漲幅
+0.12%
成交量
260張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	82.70	0	0.00	82.90	1	478	0.21%
2024/05/16	1	82.50	2	83.40	83.50	-1	478	-0.21%
2024/05/15	0	0.00	1	83.20	83.50	-1	469	-0.21%
2024/05/14	1	82.20	0	0.00	83.00	1	461	0.22%
2024/05/10	2.1	83.69	3	83.27	83.50	-0.9	437	-0.20%
2024/05/09	1	81.50	0	0.00	80.10	1	392	0.25%
2024/05/07	0	0.00	1	76.80	77.20	-1	353	-0.28%
2024/04/30	1	74.50	0	0.00	75.10	1	327	0.31%
2024/04/22	1	76.10	1	75.50	75.20	0	298	0.00%
2024/04/19	2	76.60	0	0.00	76.20	2	283	0.71%
2024/04/12	0	0.00	1	74.80	74.70	-1	234	-0.43%
2024/03/18	0	0.00	1	71.60	71.80	-1	215	-0.46%
2024/03/11	0.1	72.50	0	0.00	72.80	0.1	208	0.02%
2024/03/07	1.1	73.46	0	0.00	73.30	1.1	210	0.51%
2024/03/05	0.1	73.34	0	0.00	73.20	0.1	208	0.03%
2024/03/04	0.1	73.80	0	0.00	73.50	0.1	209	0.05%
2024/02/26	0.2	75.20	0	0.00	75.00	0.2	213	0.07%
2024/02/21	0.2	74.33	0	0.00	73.60	0.2	200	0.07%
2024/02/19	0.2	73.00	0	0.00	73.30	0.2	197	0.10%
2024/02/15	0.1	70.36	4	70.20	70.10	-4	192	-2.06%
2024/01/31	3	71.00	0	0.00	70.80	3	224	1.33%
2024/01/25	0.1	71.00	0	0.00	71.60	0.1	248	0.02%
2024/01/24	0.1	71.60	0	0.00	71.40	0.1	254	0.04%
2024/01/23	2	71.30	0	0.00	71.20	2	259	0.77%
2023/12/15	0	0.00	2	72.50	73.00	-2	647	-0.31%
2023/12/13	0.2	71.80	0	0.00	71.80	0.2	650	0.03%
2023/11/28	0	0.00	1	70.90	71.30	-1	657	-0.15%
2023/11/16	1	68.90	0	0.00	68.90	1	672	0.15%
2023/11/15	0	0.00	1	69.80	69.30	-1	672	-0.15%
2023/11/14	1	68.30	0	0.00	68.50	1	673	0.15%
2023/11/13	0	0.00	3	68.30	69.00	-3	675	-0.44%
2023/11/10	3	69.30	0	0.00	68.30	3	676	0.44%
2023/11/08	1	67.90	0	0.00	69.70	1	674	0.15%
2023/11/06	0	0.00	2	69.50	69.60	-2	671	-0.30%
2023/11/03	0	0.00	2	68.05	68.50	-2	674	-0.30%
2023/11/02	0	0.00	1	67.30	66.10	-1	679	-0.15%
2023/11/01	1	65.60	0	0.00	65.50	1	676	0.15%
2023/10/20	0	0.00	3	65.10	66.10	-3	700	-0.43%
2023/10/16	1	67.20	0	0.00	67.10	1	718	0.14%
2023/10/12	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/11	1	69.80	0	0.00	69.40	1	748	0.13%
2023/10/06	0	0.00	4	72.85	72.90	-4	797	-0.50%
2023/10/03	0	0.00	1	70.90	70.70	-1	813	-0.12%
2023/10/02	4	69.00	0	0.00	69.00	4	798	0.50%
2023/09/28	0	0.00	1	68.90	70.40	-1	794	-0.13%
2023/09/27	1	66.70	0	0.00	66.70	1	755	0.13%
2023/09/26	2	67.15	0	0.00	69.00	2	707	0.28%
2023/09/25	0	0.00	0.2	69.00	69.00	-0.2	539	-0.03%
2023/09/20	3	76.67	0	0.00	76.90	3	545	0.55%
2023/09/19	0	0.00	1	77.90	77.70	-1	544	-0.18%
2023/09/18	0	0.00	1	77.20	77.20	-1	542	-0.18%
2023/09/11	1	75.20	0	0.00	75.00	1	561	0.18%
2023/09/07	0	0.00	1	76.90	76.70	-1	570	-0.18%
2023/09/01	0	0.00	1	76.80	76.80	-1	649	-0.15%
2023/08/31	0	0.00	1	75.80	75.80	-1	651	-0.15%
2023/08/29	0	0.00	2	73.90	74.20	-2	651	-0.31%
2023/08/25	0	0.00	0.1	71.60	71.50	-0.1	644	-0.02%
2023/08/17	0	0.00	1	72.20	72.00	-1	668	-0.15%
2023/08/11	1	73.50	0	0.00	72.30	1	686	0.15%
2023/08/09	1	75.60	0	0.00	75.60	1	674	0.15%
2023/08/08	1	76.70	0	0.00	76.40	1	680	0.15%
2023/08/07	1	77.20	0	0.00	77.70	1	698	0.14%
2023/07/31	1	78.50	0	0.00	78.50	1	746	0.13%
2023/07/26	2	78.50	0	0.00	78.60	2	753	0.27%
2023/07/24	0	0.00	0.1	80.90	80.50	-0.1	754	-0.01%
2023/07/20	0	0.00	1	82.90	83.00	-1	766	-0.13%
2023/07/19	1	81.00	0	0.00	81.10	1	760	0.13%
2023/07/18	0	0.00	0.1	82.30	81.60	-0.1	768	-0.01%
2023/07/14	0	0.00	0.1	82.60	83.20	-0.1	782	-0.02%
2023/07/12	0	0.00	2	81.35	81.80	-2	730	-0.27%
2023/07/11	1	79.50	0	0.00	79.00	1	712	0.14%
2023/07/07	1	78.60	0	0.00	79.20	1	742	0.13%
2023/07/06	0	0.00	0.2	79.80	79.20	-0.2	772	-0.02%
2023/07/05	0	0.00	3	81.60	81.30	-3	771	-0.39%
2023/07/03	0.5	80.10	2	80.10	80.20	-1.5	763	-0.20%
2023/06/30	0	0.00	2	79.30	79.50	-2	768	-0.26%
2023/06/27	0	0.00	2	78.05	78.00	-2	855	-0.23%
2023/06/26	1	77.40	0	0.00	77.60	1	891	0.11%
2023/06/20	1	78.20	0	0.00	77.90	1	945	0.11%
2023/06/19	0	0.00	1	78.90	78.70	-1	962	-0.10%
2023/06/16	1	77.20	0	0.00	77.70	1	971	0.10%
2023/06/15	1	77.60	0	0.00	77.70	1	984	0.10%
2023/06/12	3	77.57	0	0.00	76.90	3	1,066	0.28%
2023/06/09	2	79.65	0	0.00	79.70	2	1,055	0.19%
2023/06/08	0	0.00	1	80.60	81.30	-1	1,055	-0.09%
2023/06/06	2	78.75	0	0.00	78.70	2	1,090	0.19%
2023/06/02	1	79.89	1	79.50	79.30	0	1,159	0.00%
2023/05/30	1	79.90	0	0.00	79.60	1	1,347	0.07%
2023/05/29	0	0.00	1	80.00	80.10	-1	1,454	-0.07%
2023/05/22	0	80.00	0	0.00	81.30	0	1,711	0.00%
2023/05/19	1	80.50	1	80.60	80.20	0	1,710	0.00%
2023/05/18	0	0.00	1	79.80	79.40	-1	1,709	-0.06%
2023/05/17	0	0.00	1	79.20	79.60	-1	1,707	-0.06%
2023/05/11	0	0.00	1	78.80	78.90	-1	1,748	-0.06%
2023/05/10	0	82.20	0	0.00	81.60	0	1,727	0.00%
2023/04/26	1	89.10	1	87.00	89.20	0	1,726	0.00%
2023/04/25	0	0.00	4	87.90	87.50	-4	1,724	-0.23%
2023/04/21	1	90.00	0	0.00	89.90	1	1,734	0.06%
2023/04/20	1	91.80	0	0.00	91.70	1	1,753	0.06%
2023/04/19	0	93.50	1	93.30	93.00	-1	1,751	-0.06%
2023/04/17	1	95.00	1	95.00	94.90	0	1,747	0.00%
2023/04/11	2	95.51	0	0.00	95.00	2	1,698	0.12%
2023/04/06	2	99.00	0	0.00	98.60	2	1,649	0.12%
2023/03/29	2	98.11	1	99.70	98.30	1	1,611	0.06%
2023/03/28	1	107.49	1	107.50	107.00	0	1,585	0.00%
2023/03/27	1	109.00	0	0.00	109.00	1	1,541	0.06%
2023/03/24	1	111.00	0	0.00	109.50	1	1,513	0.07%
2023/03/22	1	109.50	1	109.50	109.50	0	1,461	0.00%
2023/03/17	0	0.00	12	107.08	108.00	-12	1,440	-0.83%
2023/03/16	0	0.00	1	107.00	106.50	-1	1,417	-0.07%
2023/03/15	1	114.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	0	0.00	1	113.00	113.50	-1	1,400	-0.07%
2023/03/13	1.1	114.36	0	0.00	113.50	1.1	1,400	0.08%
2023/03/10	1	115.00	0	0.00	113.50	1	1,399	0.07%
2023/03/02	7	116.93	7	115.71	115.50	0	1,186	0.00%
2023/03/01	17	112.29	17	111.50	111.00	0	1,085	0.00%
2023/02/24	16	108.97	15	111.43	111.50	1	986	0.10%
2023/02/23	0	0.00	1	99.20	102.50	-1	822	-0.12%
2023/02/22	5	96.66	2	96.90	97.20	3	757	0.40%
2023/02/21	0	0.00	2	96.50	96.70	-2	750	-0.27%
2023/02/20	1	95.10	0	0.00	95.30	1	742	0.13%
2023/02/17	1	94.70	0	0.00	95.00	1	743	0.13%
2023/02/16	0	0.00	4	94.85	95.10	-4	741	-0.54%
2023/02/15	1	95.20	0	0.00	95.10	1	759	0.13%
2023/02/13	1	95.70	0	0.00	95.30	1	786	0.13%
2023/02/09	2	97.40	1	98.10	99.10	1	779	0.13%
2023/02/06	1	95.80	0	0.00	95.80	1	765	0.13%
2023/02/02	2	99.20	0	0.00	98.40	2	738	0.27%
2023/01/10	0	0.00	1	99.00	99.50	-1	730	-0.14%
2023/01/09	1	97.90	1	98.10	98.00	0	698	0.00%
2023/01/06	0	0.00	2	98.80	98.90	-2	690	-0.29%
2022/12/27	2	94.70	0	0.00	94.70	2	692	0.29%
2022/12/21	2	94.70	0	0.00	94.10	2	731	0.27%
2022/12/20	1	94.30	4	93.73	93.90	-3	736	-0.41%
2022/12/19	0	0.00	1	97.20	97.20	-1	739	-0.14%
2022/12/16	1	96.50	0	0.00	97.00	1	746	0.13%
2022/12/14	1	98.00	0	0.00	98.10	1	752	0.13%
2022/12/12	2	98.40	0	0.00	98.30	2	791	0.25%
2022/12/09	0	0.00	1	101.50	100.50	-1	785	-0.13%
2022/12/07	6	103.50	0	0.00	100.50	6	771	0.78%
2022/12/06	0	0.00	1.5	104.00	103.00	-1.5	761	-0.20%
2022/12/05	0	0.00	1.5	102.83	103.00	-1.5	769	-0.19%
2022/12/02	0	0.00	3	102.17	102.00	-3	772	-0.39%
2022/11/30	1	99.00	1	98.20	98.40	0	839	0.00%
2022/11/23	2	97.80	0	0.00	97.60	2	1,235	0.16%
2022/11/22	0	0.00	1	97.80	98.50	-1	1,242	-0.08%
2022/11/11	2	97.45	0	0.00	97.70	2	1,280	0.16%
2022/11/09	0	0.00	1	99.50	97.40	-1	1,272	-0.08%
2022/11/07	1	98.50	0	0.00	98.70	1	1,275	0.08%
2022/10/11	0	0.00	2	87.95	87.50	-2	1,340	-0.15%
2022/09/27	2	93.50	0	0.00	94.30	2	1,325	0.15%
2022/09/26	1	94.50	0	0.00	92.60	1	1,324	0.08%
2022/09/22	1	100.50	0	0.00	101.00	1	1,324	0.08%
2022/09/19	1	97.20	0	0.00	97.10	1	1,295	0.08%
2022/09/13	2	106.25	1	104.00	104.50	1	1,331	0.08%
2022/09/06	3	107.00	3	107.17	107.00	0	1,304	0.00%
2022/09/05	9	110.50	9	105.00	105.00	0	1,249	0.00%
2022/09/02	8	112.00	8	112.69	110.50	0	1,186	0.00%
2022/09/01	0	0.00	4	103.00	104.50	-4	1,076	-0.37%
2022/08/31	7	102.79	3	103.17	101.50	4	1,042	0.38%
2022/08/30	0	0.00	9	99.50	100.00	-9	978	-0.92%
2022/08/29	1	93.00	0	0.00	94.20	1	920	0.11%
2022/08/17	0	0.00	1	91.30	90.70	-1	966	-0.10%
2022/08/16	1	89.40	0	0.00	88.50	1	970	0.10%
2022/08/12	0	0.00	2.1	90.73	91.70	-2.1	990	-0.22%
2022/08/10	1	90.20	0	0.00	89.70	1	1,237	0.08%
2022/08/09	0	0.00	1	88.80	89.70	-1	1,297	-0.08%
2022/08/08	1	87.30	0	0.00	87.80	1	1,279	0.08%
2022/08/05	7	85.14	7	85.61	84.50	0	1,248	0.00%
2022/07/28	0	0.00	1	80.50	80.50	-1	1,383	-0.07%
2022/07/27	1	82.30	0	0.00	82.30	1	1,401	0.07%
2022/07/19	0	0.00	1	80.30	80.60	-1	1,524	-0.07%
2022/07/06	1	74.60	0	0.00	74.60	1	1,625	0.06%
2022/07/01	1	75.10	1	76.30	73.50	0	1,634	0.00%
2022/06/30	1	78.30	1	77.60	77.30	0	1,630	0.00%
2022/06/24	4	78.68	4	79.45	79.70	0	1,618	0.00%
2022/06/15	0	0.00	1	86.40	86.50	-1	1,482	-0.07%
2022/06/14	2	86.70	0	0.00	87.00	2	1,482	0.13%
2022/06/08	7	90.20	7	90.69	90.00	0	1,467	0.00%
2022/06/02	2	94.90	0	0.00	94.50	2	1,446	0.14%
2022/05/26	1	93.00	0	0.00	91.00	1	1,447	0.07%
2022/05/25	2	93.80	3	94.10	95.20	-1	1,426	-0.07%
2022/05/24	1	93.40	0	0.00	90.80	1	1,400	0.07%
2022/05/23	0	0.00	2	92.50	93.10	-2	1,380	-0.14%
2022/05/20	7	94.84	0	0.00	93.60	7	1,372	0.51%
2022/05/19	2	94.00	2	95.40	96.20	0	1,353	0.00%
2022/05/18	3	97.03	7	97.51	95.90	-4	1,286	-0.31%
2022/05/17	8	93.11	9	92.91	93.90	-1	1,099	-0.09%
2022/05/13	1	88.00	0	0.00	87.90	1	1,029	0.10%
2022/05/12	1	89.40	2	88.15	87.60	-1	1,042	-0.10%
2022/05/11	1	88.70	1	88.90	88.90	0	1,040	0.00%
2022/05/09	1	87.90	0	0.00	86.50	1	1,059	0.09%
2022/05/06	3	90.40	3	89.77	90.20	0	1,010	0.00%
2022/05/05	0	0.00	1	88.50	88.10	-1	1,008	-0.10%
2022/05/04	2	87.95	2	88.50	88.10	0	1,059	0.00%
2022/05/03	2	87.75	0	0.00	87.80	2	1,051	0.19%
2022/04/29	2	85.50	0	0.00	85.20	2	1,049	0.19%
2022/04/21	1	86.10	4	88.35	88.40	-3	886	-0.34%
2022/04/18	1	81.70	0	0.00	81.10	1	816	0.12%
2022/04/14	0	0.00	7	83.80	83.10	-7	810	-0.86%
2022/04/11	1	81.20	0	0.00	80.70	1	790	0.13%
2022/03/11	0	0.00	1	76.60	77.00	-1	727	-0.14%
2022/03/08	0	0.00	1	75.80	75.10	-1	696	-0.14%
2022/03/07	1	78.50	0	0.00	78.30	1	684	0.15%
2022/02/23	0	0.00	2	86.20	86.00	-2	613	-0.33%
2022/02/18	0	0.00	1	85.00	84.60	-1	602	-0.17%
2022/02/14	0	0.00	2	83.85	84.20	-2	577	-0.35%
2022/02/10	0	0.00	1	88.00	86.90	-1	541	-0.18%
2022/02/09	2	86.90	0	0.00	86.90	2	516	0.39%
2022/01/26	3	80.57	3	80.83	80.00	0	428	0.00%
2022/01/25	1	77.50	0	0.00	77.10	1	383	0.26%
2022/01/24	1	76.70	1	77.00	76.80	0	389	0.00%
2022/01/12	0	0.00	2	73.80	74.20	-2	435	-0.46%
2022/01/11	0	0.00	2	74.80	74.80	-2	434	-0.46%
2022/01/07	4	75.60	0	0.00	75.60	4	440	0.91%
2022/01/05	0	0.00	1	76.50	76.90	-1	441	-0.23%
2021/12/29	1	74.60	0	0.00	74.50	1	445	0.22%
2021/11/26	0	0.00	4	76.60	76.00	-4	808	-0.49%
2021/11/12	1	76.50	0	0.00	76.60	1	1,097	0.09%
2021/11/03	0	0.00	3	77.70	77.70	-3	1,448	-0.21%
2021/11/02	1	78.30	0	0.00	78.30	1	1,539	0.06%
2021/11/01	1	81.00	0	0.00	81.50	1	1,771	0.06%
2021/10/28	1	79.20	1	79.00	79.90	0	1,952	0.00%
2021/10/27	0	0.00	1	76.90	77.30	-1	1,921	-0.05%
2021/10/26	1	77.00	0	0.00	77.50	1	1,926	0.05%
2021/10/25	3	77.47	1	78.00	77.20	2	1,929	0.10%
2021/10/14	6	74.68	0	0.00	74.90	6	2,007	0.30%
2021/10/12	0	0.00	1	74.40	74.80	-1	2,026	-0.05%
2021/09/28	1	78.00	0	0.00	77.40	1	2,266	0.04%
2021/09/22	1	72.90	0	0.00	72.00	1	2,269	0.04%
2021/09/15	0	0.00	1	75.30	75.50	-1	2,377	-0.04%
2021/09/03	0	0.00	3	75.70	75.70	-3	2,818	-0.11%
2021/09/02	3	77.20	0	0.00	76.00	3	2,853	0.11%
2021/09/01	1	77.90	0	0.00	78.00	1	2,920	0.03%
2021/08/27	1	75.30	0	0.00	77.20	1	3,158	0.03%
2021/08/26	0	0.00	1	76.40	75.20	-1	3,145	-0.03%
2021/08/25	1	75.30	0	0.00	75.50	1	3,194	0.03%
2021/08/19	1	79.00	0	0.00	75.60	1	3,299	0.03%
2021/08/16	1	85.00	20	82.49	82.60	-19	3,394	-0.56%
2021/08/13	1	84.60	3	87.60	84.80	-2	3,386	-0.06%
2021/08/12	2	91.95	3	91.70	93.00	-1	3,318	-0.03%
2021/08/11	4	89.90	7	89.63	89.00	-3	3,295	-0.09%
2021/08/10	2	87.70	3	89.17	87.20	-1	3,252	-0.03%
2021/08/09	1	89.10	1	91.90	90.00	0	3,246	0.00%
2021/08/06	10	88.90	2	91.00	90.80	8	3,236	0.25%
2021/08/05	11	89.85	15	89.23	88.50	-4	3,198	-0.13%
2021/08/04	14	86.54	1	86.00	87.50	13	2,991	0.43%
2021/08/03	10	79.70	0.1	81.50	81.50	9.9	2,896	0.34%
2021/07/19	0	0.00	1	80.50	80.50	-1	3,767	-0.03%
2021/07/15	1	82.50	0	0.00	82.50	1	3,844	0.03%
2021/07/14	0	0.00	2	78.60	81.30	-2	3,835	-0.05%
2021/07/12	1	79.80	4	79.70	79.90	-3	3,859	-0.08%
2021/07/07	2	86.40	0	0.00	86.40	2	3,832	0.05%
2021/07/02	0	0.00	2	82.15	84.00	-2	3,977	-0.05%
2021/07/01	0	0.00	1	83.10	83.10	-1	4,073	-0.02%
2021/06/29	0	0.00	1	83.60	83.80	-1	4,113	-0.02%
2021/06/28	0	0.00	2	86.25	87.30	-2	4,085	-0.05%
2021/06/25	5	88.20	6.1	85.55	84.40	-1.1	4,072	-0.03%
2021/06/23	0	0.00	1	83.40	83.20	-1	4,072	-0.02%
2021/06/22	0	0.00	3	86.50	85.80	-3	4,042	-0.07%
2021/06/21	1	85.50	4	87.95	88.40	-3	3,989	-0.08%
2021/06/18	1	86.30	2	84.80	85.80	-1	3,934	-0.03%
2021/06/17	0	0.00	2	85.05	85.50	-2	3,919	-0.05%
2021/06/16	1	83.20	0	0.00	82.50	1	3,874	0.03%
2021/06/15	2	86.65	0	0.00	85.40	2	3,878	0.05%
2021/06/11	8	85.28	12	84.84	86.90	-4	3,795	-0.11%
2021/06/10	5	79.56	6	80.15	80.70	-1	3,692	-0.03%
2021/06/09	13	83.15	9	82.09	81.30	4	3,690	0.11%
2021/06/08	4	81.55	3	81.47	84.30	1	3,620	0.03%
2021/06/07	9.1	81.51	9	80.94	82.00	0.1	3,601	0.00%
2021/06/04	1	77.40	1	78.10	78.40	0	3,511	0.00%
2021/06/02	4	75.80	4	74.33	73.50	0	3,817	0.00%
2021/06/01	5	75.00	10	76.82	76.00	-5	4,044	-0.12%
2021/05/28	1	74.00	3	73.37	73.00	-2	4,177	-0.05%
2021/05/27	0	0.00	1	73.30	71.80	-1	4,201	-0.02%
2021/05/26	5	73.10	4	73.35	72.40	1	4,202	0.02%
2021/05/25	2	73.30	1	73.00	71.00	1	4,174	0.02%
2021/05/24	1	71.00	1	70.20	71.80	0	4,112	0.00%
2021/05/13	1	60.70	1	61.60	65.40	0	4,138	0.00%
2021/05/12	8	67.49	40	65.57	64.80	-32	4,092	-0.78%
2021/05/11	0	0.00	3	72.20	72.00	-3	4,047	-0.07%
2021/05/10	5	81.20	5	80.40	80.00	0	3,977	0.00%
2021/05/07	5	80.50	5	81.80	84.80	0	3,909	0.00%
2021/05/06	10	80.40	10	78.00	78.50	0	3,804	0.00%
2021/05/05	10	75.60	0	0.00	78.40	10	3,791	0.26%
2021/05/04	6	76.15	0	0.00	76.40	6	3,768	0.16%
2021/05/03	1	80.70	0	0.00	80.00	1	3,693	0.03%
2021/04/29	13	84.19	11	83.98	84.60	2	3,632	0.06%
2021/04/28	23	84.16	13	82.50	81.50	10	3,520	0.28%
2021/04/27	16	77.94	2	73.75	79.80	14	3,298	0.42%
2021/04/26	1	72.50	1	72.40	73.00	0	3,120	0.00%
2021/04/23	0	0.00	11	70.76	71.60	-11	3,062	-0.36%
2021/04/22	4	70.65	0	0.00	68.50	4	3,016	0.13%
2021/04/16	10	69.20	0	0.00	70.80	10	2,888	0.35%
2021/04/13	0	0.00	10	66.60	66.70	-10	2,771	-0.36%
2021/04/08	10	73.70	1	72.60	74.20	9	2,646	0.34%
2021/04/01	0	0.00	2	63.90	63.50	-2	2,328	-0.09%
2021/03/29	1	66.10	0	0.00	65.80	1	2,255	0.04%
2021/03/18	0	0.00	3	61.77	62.50	-3	2,124	-0.14%
2021/03/11	0	0.00	1	59.90	60.70	-1	1,989	-0.05%
2021/03/10	4	59.65	1	59.80	60.00	3	1,935	0.15%
2021/03/09	3	58.83	3	61.80	59.50	0	1,871	0.00%
2021/03/08	11	65.62	18	66.19	62.70	-7	1,767	-0.40%
2021/03/05	15	64.27	26	63.94	64.50	-11	1,425	-0.77%
2021/03/04	5	59.10	15	59.83	59.90	-10	1,123	-0.89%
2021/03/03	1	56.10	30	57.57	56.50	-29	1,000	-2.90%
2021/03/02	1	54.80	1	57.30	54.20	0	887	0.00%
2021/02/25	1	54.70	1	54.00	54.90	0	788	0.00%
2021/02/24	2	52.55	2	52.70	52.80	0	765	0.00%
2021/02/23	10	54.57	3	55.10	52.50	7	746	0.94%
2021/02/22	0	0.00	1	48.85	50.10	-1	657	-0.15%
2021/02/19	7	47.46	5	48.00	48.00	2	587	0.34%
2021/02/04	0	0.00	2	43.15	43.20	-2	513	-0.39%
2021/02/02	1	42.70	0	0.00	42.80	1	555	0.18%
2021/01/29	0	0.00	5	43.29	42.05	-5	583	-0.86%
2021/01/28	5	42.65	0	0.00	42.95	5	576	0.87%
2021/01/26	0	0.00	1	42.25	42.05	-1	554	-0.18%
2020/12/28	1	40.15	0	0.00	39.80	1	587	0.17%
2020/11/10	7	42.80	7	41.81	42.10	0	808	0.00%
2020/10/16	0	0.00	1	38.10	37.70	-1	669	-0.15%
2020/10/13	3	39.67	3	38.65	38.65	0	656	0.00%
2020/10/06	1	40.90	0	0.00	40.90	1	610	0.16%
2020/09/17	0	0.00	1	39.75	39.65	-1	552	-0.18%
2020/09/15	1	40.95	6	39.24	40.95	-5	513	-0.97%
2020/09/11	1	41.95	0	0.00	38.50	1	486	0.21%
2020/09/10	2	41.63	1	41.65	40.60	1	440	0.23%
2020/08/31	0	0.00	11	33.86	33.90	-11	219	-5.00%
2020/08/27	10	32.10	1	32.70	32.30	9	208	4.32%
2020/08/26	0	0.00	1	31.70	31.80	-1	206	-0.48%
2020/08/25	0	0.00	1	31.50	31.50	-1	208	-0.48%
2020/08/24	0	0.00	1	31.35	31.35	-1	207	-0.48%
2020/08/20	0	0.00	2	30.40	30.40	-2	210	-0.95%
2020/08/19	0	0.00	2	30.90	30.85	-2	209	-0.95%
2020/08/18	0	0.00	2	31.15	31.15	-2	211	-0.95%
2020/07/29	1	30.25	0	0.00	30.25	1	244	0.41%
2020/07/24	3	31.07	0	0.00	31.10	3	247	1.21%
2020/07/13	0	0.00	2	32.75	32.60	-2	252	-0.79%
2020/07/10	1	31.15	0	0.00	31.15	1	247	0.40%
2020/07/02	1	31.20	0	0.00	31.25	1	249	0.40%
2020/07/01	1	31.20	0	0.00	31.15	1	249	0.40%
2020/06/29	1	33.25	0	0.00	33.25	1	239	0.42%
2020/06/11	1	33.55	0	0.00	33.20	1	227	0.44%
2020/06/10	1	33.90	0	0.00	33.90	1	226	0.44%
2020/06/01	0	0.00	1	34.10	34.10	-1	228	-0.44%
2020/05/20	0	0.00	1	34.00	33.05	-1	225	-0.44%
2020/05/08	1	32.50	0	0.00	32.50	1	217	0.46%
2020/05/07	3	32.33	0	0.00	32.60	3	217	1.38%
2020/04/21	1	31.10	0	0.00	30.85	1	217	0.46%
2020/04/14	0	0.00	1	31.10	31.15	-1	208	-0.48%
2020/04/09	0	0.00	1	31.35	31.30	-1	205	-0.49%
2020/04/06	2	29.83	0	0.00	29.90	2	198	1.01%
2020/04/01	1	29.70	0	0.00	29.95	1	197	0.51%
2020/03/25	1	30.30	0	0.00	30.20	1	193	0.52%
2020/03/24	0	0.00	1	29.50	29.35	-1	190	-0.53%
2020/03/20	0	0.00	2	28.93	28.80	-2	183	-1.09%
2020/03/19	5	27.70	0	0.00	27.90	5	179	2.78%
2020/03/17	5	29.56	0	0.00	29.90	5	174	2.87%
2020/03/16	2	30.80	4	30.56	30.85	-2	169	-1.18%
2020/03/13	3	30.80	10	30.80	30.80	-7	170	-4.11%
2020/03/11	0	0.00	1	36.30	35.90	-1	152	-0.66%
2020/03/02	0	0.00	4	37.54	37.60	-4	143	-2.78%
2020/02/27	0	0.00	2	36.40	36.70	-2	138	-1.45%
2020/01/15	1	39.95	0	0.00	39.95	1	146	0.68%
2020/01/07	1	39.70	0	0.00	39.80	1	154	0.65%
2020/01/06	1	39.95	0	0.00	39.85	1	154	0.65%
2020/01/02	0	0.00	2	40.50	40.55	-2	160	-1.25%
2019/12/25	1	40.15	0	0.00	40.20	1	166	0.60%
2019/12/23	1	40.05	0	0.00	40.10	1	170	0.59%
2019/12/19	1	40.05	0	0.00	40.25	1	175	0.57%
2019/12/17	2	40.10	0	0.00	40.15	2	181	1.10%
2019/12/10	2	40.38	0	0.00	40.35	2	187	1.06%
2019/11/28	3	41.35	0	0.00	41.35	3	264	1.13%
2019/11/22	1	41.45	0	0.00	41.40	1	270	0.37%
2019/11/21	1	41.45	0	0.00	41.50	1	269	0.37%
2019/11/19	6	41.57	0	0.00	41.50	6	270	2.22%
2019/11/18	2	41.60	0	0.00	41.55	2	270	0.74%
2019/11/15	5	41.90	0	0.00	41.85	5	270	1.85%
2019/11/14	4	41.70	0	0.00	41.75	4	270	1.48%
2019/11/13	1	41.80	0	0.00	41.90	1	269	0.37%
2019/11/11	15	42.20	0	0.00	41.95	15	272	5.50%
2019/11/08	1	42.20	0	0.00	42.30	1	270	0.37%
2019/11/06	2	42.10	0	0.00	42.15	2	268	0.74%
2019/11/05	2	42.30	1	42.50	42.20	1	264	0.38%
2019/10/22	1	40.95	0	0.00	40.90	1	266	0.38%
2019/10/03	2	40.30	0	0.00	40.35	2	273	0.73%
2019/08/21	1	40.90	0	0.00	40.80	1	330	0.30%
2019/08/02	1	40.90	0	0.00	40.70	1	437	0.23%
2019/07/12	1	41.35	0	0.00	41.35	1	687	0.15%
2019/07/10	1	40.90	0	0.00	41.35	1	766	0.13%
2019/07/02	2	41.48	0	0.00	41.35	2	806	0.25%
2019/06/20	1	43.30	0	0.00	43.25	1	803	0.12%
2019/06/14	1	42.50	0	0.00	43.00	1	820	0.12%
2019/06/13	2	42.78	0	0.00	42.60	2	819	0.24%
2019/06/12	1	43.10	0	0.00	43.10	1	826	0.12%
2019/06/11	2	43.15	0	0.00	43.00	2	839	0.24%
2019/06/03	1	45.90	0	0.00	45.45	1	852	0.12%
2019/05/29	0	0.00	1	46.00	46.25	-1	832	-0.12%
2019/05/22	1	45.00	0	0.00	45.00	1	811	0.12%
2019/05/14	0	0.00	3	43.95	44.30	-3	851	-0.35%
2019/05/13	1	42.80	0	0.00	42.35	1	839	0.12%
2019/05/02	0	0.00	2	45.25	45.30	-2	727	-0.27%
2019/04/29	4	46.28	6	45.43	46.50	-2	691	-0.29%
2019/04/26	14	45.62	0	0.00	45.40	14	665	2.10%
2019/04/25	2	45.90	1	45.65	45.90	1	622	0.16%
2019/04/24	0	0.00	3	44.98	43.65	-3	571	-0.53%
2019/04/23	2	44.65	2	43.90	44.65	0	544	0.00%
2019/04/19	2	41.63	0	0.00	41.70	2	510	0.39%
2019/04/18	0	0.00	6	42.54	41.70	-6	510	-1.17%
2019/04/17	6	42.40	0	0.00	42.50	6	501	1.20%
2019/04/16	0	0.00	1	45.05	44.00	-1	479	-0.21%
2019/03/15	1	41.75	0	0.00	41.55	1	321	0.31%
2019/03/13	1	41.85	2	41.75	41.90	-1	288	-0.35%
2019/03/12	1	41.10	0	0.00	41.10	1	258	0.39%
2019/02/22	0	0.00	1	40.85	40.60	-1	206	-0.48%
2019/02/18	1	42.05	1	41.50	42.25	0	204	0.00%
2018/12/27	0	0.00	1	37.00	37.00	-1	151	-0.66%
2018/12/25	0	0.00	1	37.10	37.00	-1	154	-0.65%
2018/12/20	0	0.00	1	36.85	36.70	-1	160	-0.62%
2018/12/19	0	0.00	1	36.80	36.75	-1	161	-0.62%
2018/12/17	0	0.00	1	38.00	38.00	-1	158	-0.63%
2018/12/10	0	0.00	2	36.05	36.45	-2	150	-1.33%
2018/12/07	1	36.60	1	36.40	36.50	0	149	0.00%
2018/12/06	0	0.00	1	36.30	36.20	-1	150	-0.67%
2018/12/04	2	36.50	0	0.00	36.40	2	161	1.24%
2018/11/30	0	0.00	1	36.10	35.75	-1	162	-0.62%
2018/11/16	1	36.65	0	0.00	35.95	1	183	0.55%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/05	0	0.00	2	34.55	35.00	-2	196	-1.02%
2018/10/04	2	35.30	0	0.00	35.30	2	195	1.02%
2018/08/02	1	36.00	0	0.00	35.90	1	275	0.36%
2018/05/03	0	0.00	4	41.25	40.50	-4	1,038	-0.39%
2018/04/27	0	0.00	2	42.80	43.00	-2	1,018	-0.20%
2018/04/26	1	43.45	0	0.00	42.80	1	1,017	0.10%
2018/04/18	1	44.95	1	44.95	45.35	0	990	0.00%
2018/04/16	0	0.00	1	45.55	44.85	-1	972	-0.10%
2018/04/13	0	0.00	6	45.41	45.30	-6	966	-0.62%
2018/04/10	0	0.00	1	46.00	46.00	-1	933	-0.11%
2018/04/09	4	49.46	2	50.20	49.95	2	890	0.22%
2018/04/03	0	0.00	1	45.35	46.00	-1	810	-0.12%
2018/04/02	7	46.41	0	0.00	46.30	7	799	0.88%
2018/03/26	0	0.00	22	46.18	46.50	-22	689	-3.19%
2018/03/23	0	0.00	3	45.03	45.40	-3	659	-0.45%
2018/03/22	1	45.55	0	0.00	45.15	1	617	0.16%
2018/03/21	0	0.00	2	45.05	43.80	-2	581	-0.34%
2018/03/15	0	0.00	2	46.85	47.30	-2	489	-0.41%
2018/03/14	0	0.00	2	42.15	45.25	-2	391	-0.51%
2018/03/13	12	41.39	6	41.41	41.15	6	285	2.11%
2018/03/08	14	34.42	0	0.00	34.80	14	210	6.66%
2018/03/06	3	32.98	0	0.00	33.05	3	194	1.54%
2018/02/08	0	0.00	2	30.98	30.25	-2	210	-0.95%
2018/02/07	0	0.00	1	30.00	30.00	-1	210	-0.48%
2018/01/31	1	31.95	2	32.20	31.95	-1	201	-0.50%
2018/01/26	1	33.80	0	0.00	33.70	1	199	0.50%
2018/01/18	1	34.30	0	0.00	34.20	1	215	0.46%
2018/01/16	1	33.85	0	0.00	33.95	1	212	0.47%
2018/01/11	1	35.25	0	0.00	34.95	1	213	0.47%
2018/01/08	1	35.90	0	0.00	35.90	1	224	0.44%
2018/01/03	2	36.70	0	0.00	36.70	2	235	0.85%