明安 (8938)-凱基-高雄券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.7
漲跌
▼0.5
漲幅
-0.66%
成交量
337張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	75.03	0	0.00	75.20	9	306	2.94%
2024/04/22	0.4	75.00	1	76.00	75.20	-0.6	298	-0.22%
2024/04/17	0	0.00	13	77.65	77.90	-13	270	-4.80%
2024/04/16	1	75.00	0	0.00	74.50	1	254	0.39%
2024/04/11	1	74.20	0	0.00	74.30	1	230	0.43%
2024/04/09	0	0.00	3	73.10	73.00	-3	225	-1.33%
2024/04/01	0.2	70.50	0	0.00	70.30	0.2	219	0.07%
2024/03/27	0.2	69.61	0	0.00	69.60	0.2	220	0.07%
2024/03/26	0.1	70.60	0	0.00	70.10	0.1	220	0.05%
2024/03/22	3	71.00	0	0.00	71.00	3	222	1.35%
2024/03/20	0.1	71.70	0	0.00	71.70	0.1	216	0.06%
2024/03/15	1.1	71.76	0	0.00	71.60	1.1	214	0.52%
2024/03/08	2	72.80	0.1	73.00	72.70	1.9	210	0.89%
2024/03/07	0	0.00	0.2	73.60	73.30	-0.2	210	-0.10%
2024/02/26	1	74.90	3	75.50	75.00	-2	213	-0.94%
2024/02/22	0	0.00	1	74.40	75.80	-1	205	-0.49%
2024/02/21	1	74.30	0	0.00	73.60	1	200	0.50%
2024/01/26	0	0.00	2	71.60	71.90	-2	238	-0.84%
2024/01/18	1	70.50	0	0.00	70.10	1	262	0.38%
2024/01/03	0	0.00	28	72.50	72.90	-28	295	-9.49%
2024/01/02	0	0.00	10	73.40	72.80	-10	306	-3.26%
2023/12/29	0	0.00	25	72.74	72.80	-25	310	-8.05%
2023/12/26	0.5	74.00	0	0.00	73.10	0.5	351	0.14%
2023/12/25	1	73.00	0	0.00	73.20	1	403	0.25%
2023/12/21	0	0.00	1	73.60	73.70	-1	638	-0.16%
2023/12/20	1	73.40	0	0.00	73.30	1	646	0.15%
2023/12/14	1	72.40	0	0.00	72.40	1	649	0.15%
2023/12/11	1.1	71.99	0	0.00	71.70	1.1	654	0.17%
2023/12/07	0	0.00	2	73.15	72.90	-2	652	-0.31%
2023/12/06	0	72.60	0	0.00	72.90	0	654	0.00%
2023/12/04	1	72.90	0	0.00	73.00	1	652	0.15%
2023/12/01	0	0.00	0.5	71.58	71.80	-0.5	652	-0.08%
2023/11/29	0	0.00	1	72.00	71.30	-1	655	-0.15%
2023/11/28	0.1	71.00	0	0.00	71.30	0.1	657	0.02%
2023/11/24	0.2	70.10	0	0.00	69.90	0.2	661	0.03%
2023/11/22	0.5	69.50	0	0.00	69.60	0.5	670	0.07%
2023/11/15	0	0.00	1	68.90	69.30	-1	672	-0.15%
2023/11/14	1	68.70	0	0.00	68.50	1	673	0.15%
2023/11/08	1	68.60	0	0.00	69.70	1	674	0.15%
2023/11/07	0	0.00	1	70.20	70.20	-1	664	-0.15%
2023/11/01	1	65.00	0	0.00	65.50	1	676	0.15%
2023/10/23	0	0.00	1	65.90	66.20	-1	694	-0.14%
2023/10/20	0.1	64.60	0	0.00	66.10	0.1	700	0.01%
2023/10/19	0.1	65.80	0	0.00	65.30	0.1	706	0.01%
2023/10/18	1.1	66.99	0	0.00	66.30	1.1	705	0.16%
2023/10/17	0	0.00	2	67.55	66.90	-2	711	-0.28%
2023/10/16	2	67.30	1	66.80	67.10	1	718	0.14%
2023/10/12	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/11	3	69.83	5	70.20	69.40	-2	748	-0.27%
2023/10/06	3.5	72.87	1	72.00	72.90	2.5	797	0.31%
2023/10/05	0	0.00	0.5	71.00	70.90	-0.5	817	-0.06%
2023/10/04	0	0.00	1	70.30	70.20	-1	814	-0.12%
2023/10/02	1.1	68.66	0	0.00	69.00	1.1	798	0.14%
2023/09/28	2.4	68.03	3	67.50	70.40	-0.6	794	-0.08%
2023/09/27	2	66.35	2	68.30	66.70	0	755	0.00%
2023/09/26	17	63.33	3	66.57	69.00	14	707	1.97%
2023/09/25	5	69.00	0	0.00	69.00	5	539	0.93%
2023/09/20	0	0.00	1	76.30	76.90	-1	545	-0.18%
2023/09/15	0	0.00	1	75.30	76.10	-1	538	-0.19%
2023/09/06	0	0.00	1	77.00	76.10	-1	597	-0.17%
2023/08/29	0	0.00	1	73.30	74.20	-1	651	-0.15%
2023/08/21	1	70.70	0	0.00	70.90	1	656	0.15%
2023/08/17	1	71.30	5	71.76	72.00	-4	668	-0.60%
2023/08/14	0.5	71.20	0	0.00	70.80	0.5	689	0.07%
2023/08/11	3	72.90	0	0.00	72.30	3	686	0.44%
2023/08/10	4.2	74.12	0	0.00	74.10	4.2	679	0.62%
2023/08/09	4.1	75.61	0	0.00	75.60	4.1	674	0.61%
2023/08/08	22	76.60	0	0.00	76.40	22	680	3.23%
2023/08/01	0	0.00	1	78.20	78.40	-1	744	-0.13%
2023/07/26	5	78.64	0	0.00	78.60	5	753	0.66%
2023/07/25	8	79.99	0	0.00	79.90	8	753	1.06%
2023/07/24	2	80.90	0	0.00	80.50	2	754	0.27%
2023/07/21	2	82.10	0	0.00	82.10	2	757	0.26%
2023/07/20	1	81.00	0	0.00	83.00	1	766	0.13%
2023/07/19	5	81.00	0	0.00	81.10	5	760	0.66%
2023/07/17	0	0.00	1	82.50	82.50	-1	774	-0.13%
2023/07/14	1	81.90	1	83.10	83.20	0	782	0.00%
2023/07/13	5	84.50	1	84.80	84.00	4	771	0.52%
2023/07/12	1	81.80	12	81.47	81.80	-11	730	-1.51%
2023/07/11	2	79.40	0	0.00	79.00	2	712	0.28%
2023/07/06	3	79.47	0	0.00	79.20	3	772	0.39%
2023/07/05	0	0.00	3	80.60	81.30	-3	771	-0.39%
2023/07/04	0.1	80.30	0	0.00	80.10	0.1	761	0.01%
2023/07/03	1	80.10	0	0.00	80.20	1	763	0.13%
2023/06/30	1	79.20	0	0.00	79.50	1	768	0.13%
2023/06/29	0.2	78.05	0	0.00	77.60	0.2	772	0.03%
2023/06/20	1.1	78.50	0	0.00	77.90	1.1	945	0.11%
2023/06/15	0.1	77.50	2	77.70	77.70	-2	984	-0.20%
2023/06/12	4.1	77.55	0	0.00	76.90	4.1	1,066	0.38%
2023/06/09	2.3	79.52	0	0.00	79.70	2.3	1,055	0.22%
2023/06/08	10.2	80.50	1	80.10	81.30	9.2	1,055	0.87%
2023/06/07	1	78.90	0	0.00	78.70	1	1,062	0.09%
2023/06/06	0.1	78.90	0	0.00	78.70	0.1	1,090	0.00%
2023/06/02	1.1	79.60	0	0.00	79.30	1.1	1,159	0.09%
2023/06/01	0.1	79.60	1	79.40	79.90	-1	1,192	-0.08%
2023/05/30	0	0.00	1	79.90	79.60	-1	1,347	-0.07%
2023/05/26	2	81.50	0	0.00	80.10	2	1,632	0.12%
2023/05/19	1	80.60	0	0.00	80.20	1	1,710	0.06%
2023/05/17	0.1	79.80	0	0.00	79.60	0.1	1,707	0.01%
2023/05/12	1	79.30	0	0.00	78.60	1	1,737	0.06%
2023/05/11	1.2	79.03	0	0.00	78.90	1.2	1,748	0.07%
2023/05/10	4	81.90	0	0.00	81.60	4	1,727	0.23%
2023/05/09	0	0.00	6	87.77	88.40	-6	1,690	-0.35%
2023/05/02	0	0.00	6	89.80	89.50	-6	1,733	-0.35%
2023/04/28	6	90.30	0	0.00	90.40	6	1,734	0.35%
2023/04/27	0	0.00	8	89.00	88.80	-8	1,729	-0.46%
2023/04/26	1	89.10	0	0.00	89.20	1	1,726	0.06%
2023/04/25	0.1	88.40	0	0.00	87.50	0.1	1,724	0.00%
2023/04/21	0.1	90.50	0	0.00	89.90	0.1	1,734	0.00%
2023/04/19	10	93.00	0	0.00	93.00	10	1,751	0.57%
2023/04/14	2.1	93.52	4	93.90	93.50	-1.9	1,731	-0.11%
2023/04/13	2.1	94.13	0	0.00	94.00	2.1	1,726	0.12%
2023/04/12	4.1	95.21	1	94.60	95.10	3.1	1,711	0.18%
2023/04/11	4.2	95.05	4	96.10	95.00	0.2	1,698	0.01%
2023/04/10	1	98.10	0	0.00	97.70	1	1,667	0.06%
2023/04/07	0	0.00	1	98.80	98.60	-1	1,654	-0.06%
2023/04/06	0	0.00	1	98.70	98.60	-1	1,649	-0.06%
2023/03/31	0	0.00	3	99.53	99.40	-3	1,641	-0.18%
2023/03/29	1.2	99.05	1	99.70	98.30	0.2	1,611	0.01%
2023/03/28	1.2	107.58	0	0.00	107.00	1.2	1,585	0.08%
2023/03/27	11	109.36	0	0.00	109.00	11	1,541	0.71%
2023/03/24	8	110.56	0	0.00	109.50	8	1,513	0.53%
2023/03/23	2	109.25	2	109.00	109.50	0	1,474	0.00%
2023/03/22	2	108.50	3	108.83	109.50	-1	1,461	-0.07%
2023/03/21	1	111.00	1	111.00	109.00	0	1,448	0.00%
2023/03/20	2	110.00	10.3	110.53	110.00	-8.3	1,445	-0.57%
2023/03/17	1	108.00	2	107.25	108.00	-1	1,440	-0.07%
2023/03/16	12	107.63	9	107.06	106.50	3	1,417	0.21%
2023/03/15	2	112.75	1.3	113.39	112.00	0.8	1,402	0.05%
2023/03/14	1.1	113.50	6	113.00	113.50	-5	1,400	-0.35%
2023/03/13	0	0.00	9	113.39	113.50	-9	1,400	-0.64%
2023/03/10	1.2	113.42	2	112.50	113.50	-0.8	1,399	-0.06%
2023/03/09	1	116.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	8	115.63	2	112.50	114.00	6	1,346	0.45%
2023/03/07	1	116.50	2	115.75	115.50	-1	1,300	-0.08%
2023/03/06	1	117.00	5	117.50	117.50	-4	1,268	-0.32%
2023/03/03	1	116.50	0	0.00	117.00	1	1,236	0.08%
2023/03/02	2	112.25	41	113.61	115.50	-39	1,186	-3.29%
2023/03/01	3	112.50	9	111.89	111.00	-6	1,085	-0.55%
2023/02/24	19	109.74	44	109.53	111.50	-25	986	-2.53%
2023/02/23	2	100.05	31	99.83	102.50	-29	822	-3.53%
2023/02/22	0	0.00	5	97.70	97.20	-5	757	-0.66%
2023/02/21	2	96.10	0	0.00	96.70	2	750	0.27%
2023/02/20	1	95.20	0	0.00	95.30	1	742	0.13%
2023/02/16	5	94.60	5	95.10	95.10	0	741	0.00%
2023/02/14	0	0.00	6	95.68	95.50	-6	766	-0.78%
2023/02/13	6	95.03	1	95.40	95.30	5	786	0.64%
2023/02/10	20	97.10	5	96.60	96.50	15	791	1.90%
2023/02/09	0	0.00	21	98.35	99.10	-21	779	-2.69%
2023/02/07	1	97.00	0	0.00	96.50	1	761	0.13%
2023/02/06	1	95.70	1.1	96.17	95.80	-0.1	765	-0.01%
2023/02/03	16	97.70	0	0.00	96.60	16	760	2.10%
2023/02/02	18	98.52	16	99.13	98.40	2	738	0.27%
2023/02/01	11	98.59	0	0.00	99.00	11	735	1.50%
2023/01/30	3	98.60	6	99.40	99.70	-3	735	-0.41%
2023/01/17	3	98.20	0	0.00	98.20	3	729	0.41%
2023/01/13	10	99.10	1	98.50	98.60	9	726	1.24%
2023/01/11	3	100.33	15	100.13	100.00	-12	726	-1.65%
2023/01/10	0	0.00	10	99.99	99.50	-10	730	-1.37%
2023/01/09	2	97.70	0	0.00	98.00	2	698	0.29%
2023/01/03	0	0.00	10	96.70	95.80	-10	695	-1.44%
2022/12/30	0	0.00	1	95.30	94.90	-1	688	-0.15%
2022/12/29	1	93.00	2	92.70	93.60	-1	688	-0.15%
2022/12/28	2	93.80	0	0.00	93.50	2	691	0.29%
2022/12/27	1	94.80	0	0.00	94.70	1	692	0.14%
2022/12/23	0	0.00	1	94.00	94.70	-1	707	-0.14%
2022/12/21	0	0.00	1	94.20	94.10	-1	731	-0.14%
2022/12/20	10	96.10	2	95.45	93.90	8	736	1.09%
2022/12/19	2	97.00	0	0.00	97.20	2	739	0.27%
2022/12/16	2	96.30	2	96.50	97.00	0	746	0.00%
2022/12/15	2	98.60	0	0.00	98.20	2	747	0.27%
2022/12/12	12	99.09	2	98.85	98.30	10	791	1.26%
2022/12/09	12	100.50	0	0.00	100.50	12	785	1.53%
2022/12/08	0	0.00	8	101.81	102.50	-8	777	-1.03%
2022/12/07	7	100.64	2	99.60	100.50	5	771	0.65%
2022/12/06	1	104.50	0	0.00	103.00	1	761	0.13%
2022/12/05	1	104.50	0	0.00	103.00	1	769	0.13%
2022/12/02	3	102.83	0	0.00	102.00	3	772	0.39%
2022/11/30	1	99.20	5	98.80	98.40	-4	839	-0.48%
2022/11/25	2	98.45	4	98.50	97.70	-2	1,074	-0.19%
2022/11/24	7	97.04	7	97.60	97.60	0	1,177	0.00%
2022/11/23	5	97.60	0	0.00	97.60	5	1,235	0.40%
2022/11/22	9	97.84	5	98.50	98.50	4	1,242	0.32%
2022/11/21	0	0.00	23	98.58	99.70	-23	1,247	-1.84%
2022/11/18	14	96.79	0	0.00	96.30	14	1,240	1.13%
2022/11/16	3	98.23	7	98.53	98.20	-4	1,257	-0.32%
2022/11/15	2	97.90	5	97.70	97.90	-3	1,265	-0.24%
2022/11/11	19	97.82	5	99.94	97.70	14	1,280	1.09%
2022/11/10	1	98.70	1	98.50	98.70	0	1,272	0.00%
2022/11/09	3	96.87	0	0.00	97.40	3	1,272	0.24%
2022/11/01	0	0.00	7	94.29	95.40	-7	1,335	-0.52%
2022/10/31	0	0.00	2	93.30	92.90	-2	1,371	-0.15%
2022/10/28	4	91.40	0	0.00	91.10	4	1,370	0.29%
2022/10/27	0	0.00	6	92.88	92.90	-6	1,371	-0.44%
2022/10/26	0	0.00	5	90.80	90.70	-5	1,369	-0.37%
2022/10/21	5	89.70	0	0.00	89.20	5	1,378	0.36%
2022/10/20	4	90.38	1	90.20	90.80	3	1,384	0.22%
2022/10/19	3	91.07	0	0.00	90.50	3	1,378	0.22%
2022/10/18	0	0.00	5	91.00	91.10	-5	1,367	-0.37%
2022/10/11	2	88.40	0	0.00	87.50	2	1,340	0.15%
2022/10/07	0	0.00	8	91.55	91.10	-8	1,327	-0.60%
2022/10/06	7	90.97	2	92.30	90.70	5	1,327	0.38%
2022/10/05	1	93.70	0	0.00	91.40	1	1,327	0.08%
2022/10/04	1	92.70	2	92.05	93.00	-1	1,325	-0.08%
2022/10/03	2	91.00	0	0.00	90.50	2	1,339	0.15%
2022/09/30	3	90.57	1	90.40	91.80	2	1,348	0.15%
2022/09/29	1	92.80	11	92.75	92.80	-10	1,340	-0.75%
2022/09/28	12	91.88	6	92.67	89.00	6	1,330	0.45%
2022/09/27	1	94.10	5	93.80	94.30	-4	1,325	-0.30%
2022/09/26	15	93.73	20	94.46	92.60	-5	1,324	-0.38%
2022/09/23	2	97.95	2	101.00	97.50	0	1,323	0.00%
2022/09/22	3	98.60	1	97.10	101.00	2	1,324	0.15%
2022/09/21	14	100.07	10	100.50	99.40	4	1,315	0.30%
2022/09/20	0	102.00	35	101.57	101.50	-35	1,312	-2.67%
2022/09/19	35	101.00	0	98.00	97.10	35	1,295	2.70%
2022/09/16	15	103.33	13	104.50	103.00	2	1,294	0.15%
2022/09/15	13	103.96	10	104.95	103.50	3	1,301	0.23%
2022/09/13	5	105.50	0	0.00	104.50	5	1,331	0.38%
2022/09/12	10	103.50	16	104.34	105.00	-6	1,340	-0.45%
2022/09/08	0	106.00	3	105.50	105.00	-3	1,341	-0.22%
2022/09/07	6	103.58	1	103.50	103.50	5	1,336	0.37%
2022/09/05	2	105.50	0	0.00	105.00	2	1,249	0.16%
2022/09/02	11	107.33	3	110.50	110.50	8	1,186	0.68%
2022/09/01	0	0.00	2	104.50	104.50	-2	1,076	-0.19%
2022/08/31	14	101.00	3	101.83	101.50	11	1,042	1.05%
2022/08/30	2	98.25	12	98.82	100.00	-10	978	-1.03%
2022/08/29	0	0.00	2	93.35	94.20	-2	920	-0.22%
2022/08/26	2	95.75	0	0.00	95.00	2	924	0.22%
2022/08/25	1	95.00	1	93.80	93.40	0	930	0.00%
2022/08/24	1	93.20	1	92.80	93.20	0	938	0.00%
2022/08/19	1	91.60	0	0.00	92.60	1	928	0.11%
2022/08/18	0	90.80	1	90.50	91.10	-1	937	-0.11%
2022/08/17	2	89.90	2	91.15	90.70	0	966	0.00%
2022/08/16	0	0.00	3	88.57	88.50	-3	970	-0.31%
2022/08/15	2	88.90	5	88.30	88.00	-3	982	-0.31%
2022/08/12	3	90.93	2	91.65	91.70	1	990	0.10%
2022/08/10	0	0.00	2	89.15	89.70	-2	1,237	-0.16%
2022/08/09	2	89.16	2	90.05	89.70	0	1,297	0.00%
2022/08/08	5	86.10	2	87.50	87.80	3	1,279	0.23%
2022/08/05	0	0.00	1	84.50	84.50	-1	1,248	-0.08%
2022/07/25	0	0.00	3	79.97	81.00	-3	1,425	-0.21%
2022/07/22	0	0.00	2	80.20	79.60	-2	1,445	-0.14%
2022/07/21	0	0.00	2	79.50	80.00	-2	1,469	-0.14%
2022/07/20	0	0.00	1	80.50	79.80	-1	1,506	-0.07%
2022/07/19	0	0.00	2	80.60	80.60	-2	1,524	-0.13%
2022/07/18	2	77.90	0	0.00	79.20	2	1,561	0.13%
2022/07/11	2	78.40	0	0.00	76.20	2	1,628	0.12%
2022/07/08	2	79.60	0	0.00	79.60	2	1,617	0.12%
2022/07/07	3	76.20	0	0.00	76.50	3	1,623	0.18%
2022/07/06	1	74.70	0	0.00	74.60	1	1,625	0.06%
2022/07/05	0	0.00	2	76.70	76.50	-2	1,634	-0.12%
2022/07/01	0	0.00	1	76.00	73.50	-1	1,634	-0.06%
2022/06/28	0	0.00	1	78.60	78.20	-1	1,624	-0.06%
2022/06/27	1	79.40	1	80.40	79.90	0	1,624	0.00%
2022/06/24	2	77.95	0	0.00	79.70	2	1,618	0.12%
2022/06/23	4	74.10	5	73.48	73.30	-1	1,592	-0.06%
2022/06/22	0	0.00	2	76.10	73.50	-2	1,583	-0.13%
2022/06/21	4	80.15	0	0.00	80.60	4	1,560	0.26%
2022/06/17	4	82.75	1	82.80	82.50	3	1,511	0.20%
2022/06/16	1	85.00	6	85.90	84.20	-5	1,489	-0.34%
2022/06/14	6	85.68	1	85.80	87.00	5	1,482	0.34%
2022/06/13	1	87.00	0	0.00	87.00	1	1,479	0.07%
2022/06/10	0	0.00	1	88.50	89.10	-1	1,477	-0.07%
2022/06/09	1	89.70	2	89.60	89.00	-1	1,478	-0.07%
2022/06/06	1	93.70	1	95.40	93.60	0	1,445	0.00%
2022/06/02	2	94.75	3	95.00	94.50	-1	1,446	-0.07%
2022/06/01	1	92.10	20	92.80	92.10	-19	1,453	-1.31%
2022/05/30	1	91.70	0	0.00	91.70	1	1,436	0.07%
2022/05/26	22	92.59	2	93.15	91.00	20	1,447	1.38%
2022/05/25	2	95.15	0	0.00	95.20	2	1,426	0.14%
2022/05/24	1	93.90	2	93.00	90.80	-1	1,400	-0.07%
2022/05/23	2	93.00	20	92.60	93.10	-18	1,380	-1.30%
2022/05/20	0	0.00	1	95.20	93.60	-1	1,372	-0.07%
2022/05/19	5	93.94	4.3	93.93	96.20	0.7	1,353	0.05%
2022/05/18	27	96.24	28	95.93	95.90	-1	1,286	-0.08%
2022/05/17	1	91.00	2	93.45	93.90	-1	1,099	-0.09%
2022/05/16	1	88.40	1	88.40	88.30	0	1,029	0.00%
2022/05/12	0	0.00	2	88.05	87.60	-2	1,042	-0.19%
2022/05/11	3	88.27	1	88.60	88.90	2	1,040	0.19%
2022/05/09	8	89.01	4	86.55	86.50	4	1,059	0.38%
2022/05/06	0	0.00	3	90.33	90.20	-3	1,010	-0.30%
2022/05/03	0	0.00	1	87.30	87.80	-1	1,051	-0.10%
2022/04/29	0	0.00	0	85.60	85.20	0	1,049	0.00%
2022/04/22	0	0.00	5	89.36	89.70	-5	929	-0.54%
2022/04/21	1	86.70	25	87.83	88.40	-24	886	-2.71%
2022/04/20	0	0.00	1	84.10	83.90	-1	827	-0.12%
2022/04/19	0	0.00	3	83.50	83.00	-3	825	-0.36%
2022/04/18	1	80.70	0	0.00	81.10	1	816	0.12%
2022/04/15	2	82.40	0	0.00	82.40	2	809	0.25%
2022/04/13	0	0.00	5	83.86	84.40	-5	806	-0.62%
2022/04/11	3	80.97	2	82.50	80.70	1	790	0.13%
2022/04/08	2	81.70	6	82.08	81.70	-4	782	-0.51%
2022/04/06	4	81.65	2	80.80	80.30	2	767	0.26%
2022/03/28	0	0.00	2	77.40	77.20	-2	748	-0.27%
2022/03/24	0	0.00	2	78.55	79.00	-2	742	-0.27%
2022/03/18	12	76.70	0	0.00	78.40	12	736	1.63%
2022/03/17	8	76.70	0	0.00	77.20	8	732	1.09%
2022/03/16	1	76.00	0.1	76.00	75.60	0.9	729	0.12%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/07	0.1	78.70	0	0.00	78.30	0.1	684	0.01%
2022/03/01	12.1	85.18	7	86.01	84.80	5.1	644	0.79%
2022/02/25	2	84.60	0	0.00	84.40	2	623	0.32%
2022/02/24	7	83.67	3	85.50	83.70	4	621	0.64%
2022/02/23	0	0.00	2	86.40	86.00	-2	613	-0.33%
2022/02/22	7	84.90	0	0.00	85.80	7	616	1.14%
2022/02/21	0	0.00	4	86.85	87.60	-4	610	-0.66%
2022/02/14	0	0.00	3	83.67	84.20	-3	577	-0.52%
2022/02/11	8	85.90	0	0.00	85.30	8	559	1.43%
2022/02/10	3	85.50	0	0.00	86.90	3	541	0.55%
2022/02/09	3.1	86.64	14	84.11	86.90	-10.9	516	-2.11%
2022/02/08	6	82.07	1	81.90	81.70	5	475	1.05%
2022/02/07	11	80.95	22	81.55	83.00	-11	458	-2.40%
2022/01/26	21	79.91	2	80.60	80.00	19	428	4.44%
2022/01/25	1	77.10	0	0.00	77.10	1	383	0.26%
2022/01/24	2	76.60	0	0.00	76.80	2	389	0.51%
2022/01/21	0	0.00	3	75.20	75.50	-3	382	-0.78%
2022/01/14	3	73.50	0	0.00	73.20	3	432	0.69%
2022/01/11	2	74.80	5	74.86	74.80	-3	434	-0.69%
2022/01/07	0	0.00	4	76.00	75.60	-4	440	-0.91%
2022/01/06	0	0.00	3	76.70	76.60	-3	440	-0.68%
2022/01/05	1	76.50	5	76.90	76.90	-4	441	-0.91%
2022/01/04	0	0.00	1	75.50	75.50	-1	436	-0.23%
2022/01/03	1	75.60	0	0.00	75.60	1	439	0.23%
2021/12/28	1	74.80	0	0.00	74.80	1	452	0.22%
2021/12/09	0	0.00	0.5	75.10	75.50	-0.5	666	-0.08%
2021/12/07	1	75.60	0	0.00	75.90	1	697	0.14%
2021/12/02	0.1	74.00	0	0.00	73.90	0.1	726	0.01%
2021/11/24	0	0.00	2	76.80	76.10	-2	878	-0.23%
2021/11/23	0	0.00	5	76.80	76.30	-5	914	-0.55%
2021/11/19	2	76.25	0	0.00	76.70	2	953	0.21%
2021/11/18	5	76.90	5	77.80	77.20	0	970	0.00%
2021/11/17	5	75.80	0	0.00	76.50	5	985	0.51%
2021/11/15	5	76.70	0	0.00	77.00	5	1,041	0.48%
2021/11/11	0	0.00	2	77.40	77.40	-2	1,109	-0.18%
2021/11/09	1	77.50	1	78.00	78.00	0	1,206	0.00%
2021/11/08	0	0.00	1	78.30	78.30	-1	1,274	-0.08%
2021/11/05	0	0.00	2	78.55	78.80	-2	1,339	-0.15%
2021/11/04	0	0.00	2	77.90	77.70	-2	1,390	-0.14%
2021/11/03	0	0.00	5	77.40	77.70	-5	1,448	-0.35%
2021/11/02	7	78.34	1	77.60	78.30	6	1,539	0.39%
2021/11/01	5	79.70	0	0.00	81.50	5	1,771	0.28%
2021/10/29	0.1	78.60	0	0.00	79.00	0.1	1,919	0.00%
2021/10/27	1	76.90	0	0.00	77.30	1	1,921	0.05%
2021/10/25	1	77.10	5	77.26	77.20	-4	1,929	-0.21%
2021/10/22	0	0.00	1	76.50	76.40	-1	1,934	-0.05%
2021/10/21	0	0.00	1	76.60	77.00	-1	1,948	-0.05%
2021/10/18	0	0.00	1	76.80	76.70	-1	1,987	-0.05%
2021/10/14	2	74.24	0	0.00	74.90	2	2,007	0.10%
2021/10/13	0	0.00	15	74.70	74.80	-15	2,012	-0.75%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/10/01	0	0.00	13	76.38	76.00	-13	2,207	-0.59%
2021/09/30	0	0.00	1	78.10	77.90	-1	2,254	-0.04%
2021/09/29	1	76.70	16	77.08	77.00	-15	2,262	-0.66%
2021/09/28	0	0.00	3	77.20	77.40	-3	2,266	-0.13%
2021/09/27	3	76.10	0	0.00	76.50	3	2,280	0.13%
2021/09/24	5	77.20	1	77.30	77.20	4	2,299	0.17%
2021/09/23	5	78.36	14	77.29	76.80	-9	2,293	-0.39%
2021/09/22	1	72.00	0	0.00	72.00	1	2,269	0.04%
2021/09/16	3	74.20	3	74.20	73.70	0	2,369	0.00%
2021/09/14	5	75.00	2	75.00	75.10	3	2,402	0.12%
2021/09/13	8	71.73	8	73.80	74.50	0	2,459	0.00%
2021/09/10	9	71.82	0	0.00	71.50	9	2,505	0.36%
2021/09/09	3	72.10	3	72.60	72.50	0	2,523	0.00%
2021/09/08	11	73.13	12	73.87	73.20	-1	2,570	-0.04%
2021/09/07	0	0.00	5	73.08	75.10	-5	2,591	-0.19%
2021/09/03	5	76.20	0	0.00	75.70	5	2,818	0.18%
2021/09/02	7	76.21	10	76.91	76.00	-3	2,853	-0.11%
2021/08/31	0	0.00	6	77.00	77.50	-6	2,956	-0.20%
2021/08/30	2	76.60	0	0.00	76.50	2	3,069	0.07%
2021/08/27	6	76.78	1	77.10	77.20	5	3,158	0.16%
2021/08/26	2	76.70	8	75.33	75.20	-6	3,145	-0.19%
2021/08/25	3	75.27	0	0.00	75.50	3	3,194	0.09%
2021/08/24	5	75.10	1	74.90	74.80	4	3,241	0.12%
2021/08/23	8	76.35	0	0.00	76.40	8	3,256	0.25%
2021/08/19	8	79.51	6	76.43	75.60	2	3,299	0.06%
2021/08/18	4	77.13	4	78.45	79.50	0	3,313	0.00%
2021/08/17	8	83.30	0	0.00	81.50	8	3,346	0.24%
2021/08/16	0	0.00	1	83.20	82.60	-1	3,394	-0.03%
2021/08/13	11	88.32	5	91.24	84.80	6	3,386	0.18%
2021/08/12	4	91.50	13	92.05	93.00	-9	3,318	-0.27%
2021/08/11	6	89.87	15	90.25	89.00	-9	3,295	-0.27%
2021/08/10	9	87.43	9	87.59	87.20	0	3,252	0.00%
2021/08/09	5	90.14	27	89.92	90.00	-22	3,246	-0.68%
2021/08/06	1	88.91	5	90.32	90.80	-4	3,236	-0.12%
2021/08/05	32	89.09	10.1	88.99	88.50	21.9	3,198	0.69%
2021/08/04	0.1	84.90	13	85.35	87.50	-12.9	2,991	-0.43%
2021/08/03	0	0.00	8	79.75	81.50	-8	2,896	-0.28%
2021/07/28	6	74.10	3	73.80	72.70	3	3,114	0.10%
2021/07/26	19	81.21	4	81.00	80.10	15	3,217	0.47%
2021/07/23	0	0.00	1	79.90	81.30	-1	3,321	-0.03%
2021/07/22	0	0.00	4	79.25	79.20	-4	3,524	-0.11%
2021/07/21	10	78.47	0	0.00	77.80	10	3,688	0.27%
2021/07/20	6	78.82	1	79.10	78.90	5	3,736	0.13%
2021/07/14	5	79.10	6	81.87	81.30	-1	3,835	-0.03%
2021/07/13	0	0.00	2	81.90	80.50	-2	3,837	-0.05%
2021/07/09	29	81.93	5	83.60	81.00	24	3,876	0.62%
2021/07/08	2	86.35	31.2	86.41	86.30	-29.2	3,834	-0.76%
2021/07/07	27	87.33	1	86.30	86.40	26	3,832	0.68%
2021/07/05	12	83.88	2	85.20	83.50	10	3,852	0.26%
2021/07/02	0	0.00	4	82.38	84.00	-4	3,977	-0.10%
2021/06/30	5	83.80	0	0.00	84.00	5	4,111	0.12%
2021/06/29	19	84.49	1	85.00	83.80	18	4,113	0.44%
2021/06/28	4	86.35	5	87.90	87.30	-1	4,085	-0.02%
2021/06/25	6	85.20	6	87.68	84.40	0	4,072	0.00%
2021/06/23	13	83.37	0	0.00	83.20	13	4,072	0.32%
2021/06/22	1	91.10	1	89.60	85.80	0	4,042	0.00%
2021/06/21	0	0.00	1	84.70	88.40	-1	3,989	-0.03%
2021/06/17	1	85.80	2	86.00	85.50	-1	3,919	-0.03%
2021/06/16	1	83.50	8	84.25	82.50	-7	3,874	-0.18%
2021/06/15	11	85.63	0	0.00	85.40	11	3,878	0.28%
2021/06/11	2	84.20	7	83.49	86.90	-5	3,795	-0.13%
2021/06/09	1	84.40	2	82.90	81.30	-1	3,690	-0.03%
2021/06/08	2	84.15	9	83.03	84.30	-7	3,620	-0.19%
2021/06/07	6	80.63	5	82.42	82.00	1	3,601	0.03%
2021/06/04	1	74.80	0	0.00	78.40	1	3,511	0.03%
2021/06/03	2	73.40	5	74.70	74.20	-3	3,499	-0.09%
2021/06/02	3	74.70	0	0.00	73.50	3	3,817	0.08%
2021/06/01	0	0.00	4	76.00	76.00	-4	4,044	-0.10%
2021/05/28	0	0.00	10	73.60	73.00	-10	4,177	-0.24%
2021/05/27	0	0.00	33	72.36	71.80	-33	4,201	-0.79%
2021/05/25	1	73.40	20	73.87	71.00	-19	4,174	-0.46%
2021/05/24	19	71.76	2	67.90	71.80	17	4,112	0.41%
2021/05/21	2	65.10	1	64.80	65.30	1	4,147	0.02%
2021/05/19	1	66.70	2	65.25	64.10	-1	4,255	-0.02%
2021/05/18	8	62.01	3	62.43	64.00	5	4,232	0.12%
2021/05/17	27	60.24	0	0.00	58.20	27	4,223	0.64%
2021/05/14	2	66.50	2	66.85	64.00	0	4,184	0.00%
2021/05/13	1	65.70	0	0.00	65.40	1	4,138	0.02%
2021/05/12	7.2	67.37	0	0.00	64.80	7.2	4,092	0.18%
2021/05/11	6	73.67	0	0.00	72.00	6	4,047	0.15%
2021/05/10	10	80.20	0	0.00	80.00	10	3,977	0.25%
2021/05/07	0.2	81.00	2	83.50	84.80	-1.8	3,909	-0.05%
2021/05/05	0	0.00	50	77.69	78.40	-50	3,791	-1.32%
2021/05/04	11	74.05	5	73.16	76.40	6	3,768	0.16%
2021/05/03	25	80.00	5	82.60	80.00	20	3,693	0.54%
2021/04/29	26	85.02	3	84.13	84.60	23	3,632	0.63%
2021/04/28	4	82.90	1	84.50	81.50	3	3,520	0.09%
2021/04/27	4	75.50	9.1	76.61	79.80	-5.1	3,298	-0.15%
2021/04/26	1	70.80	4	72.50	73.00	-3	3,120	-0.10%
2021/04/23	1	71.60	0	0.00	71.60	1	3,062	0.03%
2021/04/22	1	71.20	2	68.60	68.50	-1	3,016	-0.03%
2021/04/20	3	68.00	0	0.00	68.20	3	2,912	0.10%
2021/04/15	2	68.45	16	66.80	68.90	-14	2,858	-0.49%
2021/04/14	0	0.00	0.2	66.00	64.20	-0.2	2,808	-0.01%
2021/04/13	0	0.00	2	66.70	66.70	-2	2,771	-0.07%
2021/04/12	0	0.00	1	68.70	67.40	-1	2,743	-0.04%
2021/04/09	3.1	71.37	0	0.00	70.20	3.1	2,703	0.11%
2021/04/08	12	72.57	11	73.04	74.20	1	2,646	0.04%
2021/04/07	8	72.55	14	72.74	74.30	-6	2,511	-0.24%
2021/04/06	3	67.13	5	66.42	67.60	-2	2,391	-0.08%
2021/04/01	0	0.00	2	63.95	63.50	-2	2,328	-0.09%
2021/03/30	1.3	64.14	3	63.90	63.70	-1.7	2,290	-0.07%
2021/03/29	3	66.00	4	65.10	65.80	-1	2,255	-0.04%
2021/03/24	0	0.00	1	61.60	61.10	-1	2,178	-0.05%
2021/03/22	0	0.00	2	61.95	60.80	-2	2,154	-0.09%
2021/03/18	0	0.00	2	61.75	62.50	-2	2,124	-0.09%
2021/03/17	0	0.00	1	61.90	62.00	-1	2,088	-0.05%
2021/03/16	1	61.50	2	61.80	61.70	-1	2,071	-0.05%
2021/03/15	0	0.00	3	61.03	63.00	-3	2,041	-0.15%
2021/03/12	1	60.60	0	0.00	61.00	1	2,010	0.05%
2021/03/10	4	59.20	3	59.70	60.00	1	1,935	0.05%
2021/03/09	6	60.00	22	58.44	59.50	-16	1,871	-0.85%
2021/03/08	0	0.00	5	67.24	62.70	-5	1,767	-0.28%
2021/03/05	9	64.56	1	63.70	64.50	8	1,425	0.56%
2021/03/04	4	59.83	12	59.72	59.90	-8	1,123	-0.71%
2021/03/03	5	57.18	26	57.47	56.50	-21	1,000	-2.10%
2021/03/02	6	57.25	0	0.00	54.20	6	887	0.68%
2021/02/23	0	0.00	2	54.40	52.50	-2	746	-0.27%
2021/02/22	20	50.00	100	50.38	50.10	-80	657	-12.17%
2021/02/18	100	44.99	0	0.00	45.75	100	535	18.66%
2021/02/17	1	44.70	0	0.00	44.20	1	524	0.19%
2021/02/04	0	0.00	2	43.05	43.20	-2	513	-0.39%
2021/01/29	2	42.65	0	0.00	42.05	2	583	0.34%
2021/01/28	0	0.00	10	42.59	42.95	-10	576	-1.74%
2021/01/27	10	42.60	0	0.00	43.25	10	574	1.74%
2021/01/26	0	0.00	21	42.10	42.05	-21	554	-3.79%
2021/01/25	0	0.00	10	39.26	39.40	-10	521	-1.92%
2021/01/21	5	39.15	0	0.00	39.15	5	521	0.96%
2021/01/20	5	39.50	0	0.00	39.05	5	524	0.95%
2021/01/19	10	39.50	0	0.00	39.50	10	520	1.92%
2021/01/18	13	39.35	0	0.00	39.50	13	523	2.48%
2021/01/14	0	0.00	10	40.00	40.15	-10	538	-1.86%
2021/01/08	10	40.50	0	0.00	40.15	10	539	1.85%
2021/01/06	0	40.50	3	39.60	39.65	-3	536	-0.56%
2021/01/04	1	40.50	0	0.00	40.45	1	567	0.18%
2020/12/31	3	40.75	2	40.08	40.80	1	567	0.18%
2020/12/30	4	39.45	0	0.00	39.95	4	574	0.70%
2020/12/29	2	39.70	1	39.90	39.70	1	585	0.17%
2020/12/28	0	0.00	1	40.05	39.80	-1	587	-0.17%
2020/12/25	6	39.95	0	0.00	40.10	6	588	1.02%
2020/12/23	10	39.70	0	0.00	39.80	10	607	1.65%
2020/12/21	1	40.55	0	0.00	40.45	1	611	0.16%
2020/12/15	2	41.60	0	0.00	41.10	2	630	0.32%
2020/12/10	0	0.00	2	43.20	43.25	-2	672	-0.30%
2020/12/08	0	0.00	1	44.00	43.90	-1	706	-0.14%
2020/12/07	2	42.95	0	0.00	43.00	2	770	0.26%
2020/11/27	3	42.72	0	0.00	42.70	3	917	0.33%
2020/11/26	1	43.00	1.1	43.10	43.10	-0.1	919	-0.02%
2020/11/19	0	0.00	0.2	43.22	43.50	-0.2	897	-0.02%
2020/11/10	0	0.00	1	42.00	42.10	-1	808	-0.12%
2020/11/09	0	0.00	1	40.75	41.30	-1	761	-0.13%
2020/11/06	0	0.00	5	40.77	39.80	-5	738	-0.68%
2020/10/30	1	38.65	0	0.00	38.70	1	711	0.14%
2020/10/14	1	38.70	0	0.00	38.80	1	660	0.15%
2020/09/24	0	0.00	1	37.30	37.35	-1	560	-0.18%
2020/09/17	0	0.00	1	40.50	39.65	-1	552	-0.18%
2020/09/16	2	40.55	2	41.18	39.55	0	538	0.00%
2020/09/15	1	39.20	3	39.75	40.95	-2	513	-0.39%
2020/09/14	1	39.15	2	39.23	39.60	-1	502	-0.20%
2020/09/11	4	39.40	4	39.85	38.50	0	486	0.00%
2020/09/10	6	42.39	15	41.88	40.60	-9	440	-2.04%
2020/09/09	0	0.00	8	40.01	38.80	-8	364	-2.19%
2020/09/08	0	0.00	15	39.00	38.55	-15	322	-4.65%
2020/09/07	4	38.48	1	38.10	38.00	3	310	0.97%
2020/09/04	1	38.65	9	38.47	38.35	-8	294	-2.72%
2020/09/03	0	0.00	4	35.79	36.00	-4	251	-1.59%
2020/08/31	0	0.00	41	33.37	33.90	-41	219	-18.65%
2020/08/27	0	0.00	10	32.25	32.30	-10	208	-4.80%
2020/08/12	9	30.55	0	0.00	30.80	9	226	3.98%
2020/08/10	0	0.00	3	31.15	31.40	-3	227	-1.32%
2020/08/05	1	30.50	0	0.00	30.50	1	231	0.43%
2020/07/31	0	0.00	1	30.50	30.50	-1	241	-0.41%
2020/07/27	10	30.80	1	31.00	30.30	9	248	3.63%
2020/07/20	0	0.00	4	31.26	31.30	-4	249	-1.61%
2020/07/17	1	31.20	0	0.00	31.20	1	248	0.40%
2020/07/15	2	32.00	0	0.00	31.55	2	250	0.80%
2020/07/14	2	32.08	0	0.00	32.10	2	251	0.79%
2020/07/09	1	31.30	0	0.00	31.30	1	248	0.40%
2020/07/07	29	31.24	1	31.40	31.15	28	249	11.23%
2020/07/06	0.1	31.15	0	0.00	31.30	0.1	251	0.04%
2020/07/02	0	0.00	1	31.20	31.25	-1	249	-0.40%
2020/07/01	0	0.00	0.2	31.20	31.15	-0.2	249	-0.08%
2020/06/30	3	31.20	0	0.00	31.10	3	246	1.22%
2020/06/29	4	33.31	0	0.00	33.25	4	239	1.67%
2020/06/23	10	34.20	0	0.00	34.15	10	220	4.53%
2020/06/19	2	33.90	0	0.00	34.40	2	219	0.91%
2020/06/16	0	0.00	0.4	33.25	33.40	-0.4	224	-0.20%
2020/06/12	3	32.80	1	32.90	33.00	2	225	0.89%
2020/06/10	1.1	33.85	2	33.90	33.90	-0.9	226	-0.40%
2020/06/08	0.1	34.25	0	0.00	34.30	0.1	234	0.04%
2020/06/03	0	0.00	1	34.05	33.95	-1	233	-0.43%
2020/05/29	0	0.00	1	33.50	33.60	-1	228	-0.44%
2020/05/27	0	0.00	1	33.55	33.50	-1	233	-0.43%
2020/05/14	0	0.00	1	32.15	32.00	-1	217	-0.46%
2020/05/13	1	32.35	1	32.30	32.35	0	219	0.00%
2020/05/12	1	31.90	0	0.00	32.00	1	220	0.45%
2020/05/08	1	32.15	0	0.00	32.50	1	217	0.46%
2020/05/06	2	32.20	2	32.28	32.25	0	217	0.00%
2020/05/05	0	0.00	1	32.35	32.30	-1	218	-0.46%
2020/04/30	0	0.00	3	32.70	32.95	-3	217	-1.38%
2020/04/29	0	0.00	6	32.38	32.35	-6	215	-2.79%
2020/04/28	0	0.00	1	31.85	31.85	-1	215	-0.46%
2020/04/23	1	31.35	0	0.00	31.05	1	217	0.46%
2020/04/21	0	0.00	1	32.00	30.85	-1	217	-0.46%
2020/04/13	0	0.00	2	30.65	30.85	-2	208	-0.96%
2020/04/09	0	0.00	10	31.30	31.30	-10	205	-4.86%
2020/04/08	2	30.85	0	0.00	30.80	2	202	0.99%
2020/04/01	6	29.95	8	29.90	29.95	-2	197	-1.01%
2020/03/30	2	29.60	0	0.00	29.80	2	197	1.01%
2020/03/27	1	30.75	10	30.50	30.40	-9	195	-4.61%
2020/03/25	3	30.08	12	30.03	30.20	-9	193	-4.65%
2020/03/20	2	29.00	0	0.00	28.80	2	183	1.09%
2020/03/19	10	28.00	2	28.30	27.90	8	179	4.45%
2020/03/18	20	29.83	0	0.00	29.90	20	176	11.35%
2020/03/16	4	30.73	0	0.00	30.85	4	169	2.35%
2020/03/13	3	31.17	0	0.00	30.80	3	170	1.76%
2020/03/10	1	34.70	1	36.65	36.20	0	152	0.00%
2020/03/09	1	36.65	0	0.00	36.65	1	147	0.68%
2020/03/04	0	0.00	1	37.55	38.00	-1	148	-0.68%
2020/03/03	1	37.80	4	37.80	37.65	-3	145	-2.06%
2020/02/18	2	37.75	2	37.73	37.80	0	137	0.00%
2020/02/12	2	36.60	2	36.60	36.55	0	134	0.00%
2020/02/10	1	36.60	4	36.75	36.45	-3	133	-2.25%
2020/02/03	1	36.50	0	0.00	36.45	1	154	0.65%
2020/01/31	1	37.90	0	0.00	37.80	1	152	0.66%
2020/01/20	1	39.95	1	39.95	39.90	0	145	0.00%
2020/01/15	1	40.05	0	0.00	39.95	1	146	0.68%
2020/01/14	0	0.00	2	40.20	40.25	-2	146	-1.36%
2020/01/13	1	40.10	1	40.05	40.10	0	150	0.00%
2020/01/09	11	39.73	1	39.85	39.60	10	153	6.51%
2020/01/08	2	39.58	0	0.00	39.50	2	154	1.30%
2020/01/07	1	39.75	0	0.00	39.80	1	154	0.65%
2020/01/02	1	40.40	0	0.00	40.55	1	160	0.62%
2019/12/30	3	40.52	1	40.55	40.30	2	161	1.24%
2019/12/26	2	40.18	1	40.20	40.30	1	164	0.61%
2019/12/25	1	40.00	1	40.30	40.20	0	166	0.00%
2019/12/24	2	40.13	0	0.00	40.15	2	169	1.18%
2019/12/23	9	40.11	1	40.10	40.10	8	170	4.69%
2019/12/20	5	40.17	1	40.35	40.10	4	173	2.31%
2019/12/16	1	40.10	0	0.00	40.25	1	187	0.53%
2019/12/12	4	40.30	0	0.00	40.25	4	188	2.12%
2019/12/09	4	41.08	1	41.15	41.25	3	191	1.56%
2019/12/04	1	40.55	1	40.55	40.50	0	258	0.00%
2019/11/28	1	41.25	1	41.35	41.35	0	264	0.00%
2019/11/26	1	41.25	1	41.35	41.30	0	267	0.00%
2019/11/25	1	41.25	1	41.35	41.25	0	268	0.00%
2019/11/18	0	0.00	2	41.75	41.55	-2	270	-0.74%
2019/11/15	1	41.75	1	41.95	41.85	0	270	0.00%
2019/11/13	1	41.75	1	41.80	41.90	0	269	0.00%
2019/11/12	1	41.90	1	41.85	41.80	0	272	0.00%
2019/11/08	1	42.30	1	42.45	42.30	0	270	0.00%
2019/11/07	0	0.00	1	42.30	42.30	-1	271	-0.37%
2019/11/05	0	0.00	1	42.60	42.20	-1	264	-0.38%
2019/11/04	0	0.00	0	41.20	40.80	0	243	-0.01%
2019/11/01	2	40.48	2	40.75	40.55	0	246	0.00%
2019/10/29	2	40.80	2	40.63	40.30	0	255	0.00%
2019/10/28	1	40.90	1	41.05	40.80	0	255	0.00%
2019/10/23	0	0.00	3	40.87	40.80	-3	264	-1.14%
2019/10/22	3	40.92	0	0.00	40.90	3	266	1.13%
2019/10/21	0	0.00	10	40.95	41.25	-10	268	-3.73%
2019/10/18	5	40.05	5	40.45	40.35	0	267	0.00%
2019/10/17	3	39.75	3	39.92	40.05	0	266	0.00%
2019/10/16	1	39.75	11	39.92	39.80	-10	267	-3.74%
2019/10/15	8	39.69	6	39.73	39.70	2	275	0.73%
2019/10/14	3	39.93	3	39.85	39.85	0	273	0.00%
2019/10/09	8	39.93	8	39.64	40.00	0	275	0.00%
2019/10/08	1	40.30	12	40.30	40.25	-11	268	-4.10%
2019/10/07	4	40.38	1	40.30	40.30	3	269	1.11%
2019/10/04	2	40.45	10	40.31	40.55	-8	271	-2.94%
2019/10/03	9	40.23	9	40.31	40.35	0	273	0.00%
2019/10/02	3	40.30	10	40.33	40.35	-7	272	-2.57%
2019/10/01	1	40.45	1	40.45	40.30	0	274	0.00%
2019/09/27	4	40.63	4	40.63	40.50	0	274	0.00%
2019/09/26	1	40.75	1	40.65	40.70	0	273	0.00%
2019/09/25	6	40.73	6	40.75	40.75	0	280	0.00%
2019/09/24	5	40.65	5	40.90	41.00	0	292	0.00%
2019/09/23	1	40.80	1	40.95	40.75	0	295	0.00%
2019/09/20	0	0.00	6	41.40	41.25	-6	291	-2.06%
2019/09/18	0	0.00	8	41.00	40.95	-8	286	-2.79%
2019/09/17	0	0.00	0	40.90	40.80	0	286	-0.01%
2019/09/16	2	40.53	4	40.58	40.70	-2	288	-0.69%
2019/09/12	2	40.60	0	0.00	40.60	2	288	0.69%
2019/09/11	11	40.59	0	0.00	40.50	11	289	3.80%
2019/09/10	9	40.71	8	40.93	41.10	1	284	0.35%
2019/09/09	7	41.65	0	0.00	41.10	7	274	2.55%
2019/09/05	8	41.50	0	0.00	41.60	8	233	3.43%
2019/09/04	20	41.61	0	0.00	41.50	20	237	8.44%
2019/09/03	0	0.00	5	40.93	40.90	-5	253	-1.97%
2019/09/02	2	40.50	0	0.00	40.70	2	259	0.77%
2019/08/30	15	40.47	0	0.00	40.50	15	263	5.69%
2019/08/26	1	40.30	1	40.75	40.55	0	285	0.00%
2019/08/22	0	0.00	3	41.02	41.00	-3	323	-0.93%
2019/08/21	3	41.00	0	0.00	40.80	3	330	0.91%
2019/08/16	0	0.00	0	41.00	40.60	0	341	0.00%
2019/08/15	0	0.00	10	40.50	40.45	-10	347	-2.88%
2019/08/14	2	40.05	2	40.10	40.10	0	349	0.00%
2019/08/13	1	40.10	1	40.00	40.00	0	352	0.00%
2019/08/12	13	40.15	3	40.10	40.10	10	357	2.80%
2019/08/08	1	40.55	1	40.80	40.10	0	368	0.00%
2019/08/07	0	0.00	2	40.53	40.60	-2	377	-0.53%
2019/08/06	1	40.15	1	39.85	40.25	0	391	0.00%
2019/08/05	1	40.65	0	0.00	39.95	1	405	0.25%
2019/08/02	1	41.00	6	40.78	40.70	-5	437	-1.14%
2019/08/01	1	41.10	1	41.05	41.10	0	452	0.00%
2019/07/31	3	41.57	0	0.00	41.20	3	473	0.63%
2019/07/30	2	42.23	4	41.78	41.75	-2	483	-0.41%
2019/07/29	2	42.15	2	42.40	42.10	0	487	0.00%
2019/07/26	2	41.75	2	42.00	42.40	0	491	0.00%
2019/07/25	3	41.80	3	42.00	41.70	0	499	0.00%
2019/07/24	2	41.68	2	41.80	41.85	0	519	0.00%
2019/07/23	4	42.13	0	0.00	41.95	4	542	0.74%
2019/07/22	6	41.79	6	42.13	42.20	0	582	0.00%
2019/07/19	2	41.70	3	41.80	41.80	-1	630	-0.16%
2019/07/18	3	42.02	2	42.13	41.75	1	655	0.15%
2019/07/17	4	42.36	63	42.06	42.50	-59	680	-8.67%
2019/07/16	1	40.90	5	41.33	41.25	-4	678	-0.59%
2019/07/15	2	41.13	2	40.95	40.90	0	682	0.00%
2019/07/12	2	41.35	0	0.00	41.35	2	687	0.29%
2019/07/10	2	40.98	1	41.30	41.35	1	766	0.13%
2019/07/09	4	41.56	0	0.00	41.20	4	769	0.52%
2019/07/05	0	0.00	20	42.00	42.05	-20	779	-2.56%
2019/07/04	0	0.00	30	42.00	41.95	-30	801	-3.74%
2019/07/01	2	43.25	0	0.00	43.25	2	804	0.25%
2019/06/28	1	43.20	2	43.25	43.20	-1	800	-0.12%
2019/06/26	2	43.35	1	43.35	43.45	1	797	0.13%
2019/06/24	1	43.45	4	43.60	43.75	-3	800	-0.37%
2019/06/21	3	43.37	2	43.28	43.40	1	800	0.12%
2019/06/20	2	43.25	2	43.30	43.25	0	803	0.00%
2019/06/14	2	42.88	1	42.80	43.00	1	820	0.12%
2019/06/13	4	42.90	1	42.50	42.60	3	819	0.37%
2019/06/12	2	43.05	2	43.00	43.10	0	826	0.00%
2019/06/11	4	43.20	0	0.00	43.00	4	839	0.48%
2019/06/10	1	45.80	0	0.00	45.80	1	845	0.12%
2019/06/06	0	0.00	4	45.28	45.70	-4	847	-0.47%
2019/06/05	2	45.25	8	45.80	45.10	-6	852	-0.70%
2019/06/04	0	0.00	1	45.20	45.00	-1	852	-0.12%
2019/06/03	11	45.70	0	0.00	45.45	11	852	1.29%
2019/05/31	1	46.00	1	46.60	46.65	0	843	0.00%
2019/05/30	0	0.00	2	46.65	45.85	-2	838	-0.24%
2019/05/29	2	46.25	0	0.00	46.25	2	832	0.24%
2019/05/27	0	0.00	3	44.18	44.30	-3	808	-0.37%
2019/05/24	2	43.85	0	0.00	43.55	2	810	0.25%
2019/05/23	1	44.15	0	0.00	44.00	1	812	0.12%
2019/05/22	0	0.00	5	45.80	45.00	-5	811	-0.62%
2019/05/21	6	44.28	7	44.34	45.20	-1	812	-0.12%
2019/05/17	0	0.00	1	45.80	44.80	-1	827	-0.12%
2019/05/14	20	41.55	50	43.53	44.30	-30	851	-3.52%
2019/05/13	8	42.29	10	43.50	42.35	-2	839	-0.24%
2019/05/10	6	43.58	0	0.00	42.60	6	826	0.73%
2019/05/09	27	45.25	5	47.00	44.70	22	791	2.78%
2019/05/08	2	46.40	2	47.15	46.35	0	774	0.00%
2019/05/03	10	45.30	1	45.45	45.75	9	733	1.23%
2019/04/29	0	0.00	1	46.40	46.50	-1	691	-0.14%
2019/04/26	2	45.90	1	45.60	45.40	1	665	0.15%
2019/04/25	1	45.55	3	45.00	45.90	-2	622	-0.32%
2019/04/24	2	44.05	1	44.05	43.65	1	571	0.18%
2019/04/23	1	43.90	24	43.20	44.65	-23	544	-4.22%
2019/04/22	4	42.53	35	42.82	42.30	-31	517	-5.99%
2019/04/19	17	41.62	2	41.65	41.70	15	510	2.94%
2019/04/18	16	41.92	22	42.64	41.70	-6	510	-1.17%
2019/04/17	40	42.84	0	0.00	42.50	40	501	7.97%
2019/04/16	5	44.50	8	44.46	44.00	-3	479	-0.63%
2019/04/12	0	0.00	3	41.25	41.15	-3	415	-0.72%
2019/04/11	1	41.80	0	0.00	41.20	1	412	0.24%
2019/04/10	3	42.00	11	41.88	42.40	-8	400	-2.00%
2019/04/09	2	40.80	0	0.00	40.85	2	376	0.53%
2019/04/02	1	41.30	0	0.00	40.95	1	361	0.28%
2019/03/27	1	39.65	1	40.00	39.60	0	348	0.00%
2019/03/21	5	40.38	0	0.00	40.00	5	341	1.46%
2019/03/20	3	41.03	0	0.00	40.80	3	331	0.90%
2019/03/19	0	0.00	1	41.50	41.50	-1	327	-0.31%
2019/03/18	1	41.60	0	0.00	41.50	1	325	0.31%
2019/03/15	1	41.90	2	41.80	41.55	-1	321	-0.31%
2019/03/14	0	0.00	2	41.40	41.25	-2	305	-0.66%
2019/03/12	1	39.70	1	39.70	41.10	0	258	0.00%
2019/02/20	2	41.90	0	0.00	41.55	2	197	1.01%
2019/02/18	0	0.00	2	42.10	42.25	-2	204	-0.98%
2018/12/27	0	0.00	16	37.16	37.00	-16	151	-10.57%
2018/12/21	2	36.65	0	0.00	36.60	2	160	1.25%
2018/11/20	0	0.00	1	35.20	35.20	-1	178	-0.56%
2018/11/16	0	0.00	1	36.35	35.95	-1	183	-0.55%
2018/10/30	4	31.20	0	0.00	31.30	4	186	2.15%
2018/10/25	1	32.30	0	0.00	32.50	1	188	0.53%
2018/10/15	2	32.30	0	0.00	32.35	2	210	0.95%
2018/10/12	2	32.40	0	0.00	32.65	2	210	0.95%
2018/10/11	2	32.40	0	0.00	32.60	2	209	0.95%
2018/09/06	0	0.00	1	36.45	36.75	-1	244	-0.41%
2018/08/27	1	37.10	0	0.00	37.70	1	287	0.35%
2018/06/13	2	39.00	0	0.00	39.15	2	716	0.28%
2018/06/08	4	41.00	0	0.00	40.85	4	947	0.42%
2018/05/31	1	41.15	0	0.00	41.00	1	1,042	0.10%
2018/04/09	21	50.50	35	49.11	49.95	-14	890	-1.57%
2018/04/03	1	45.55	0	0.00	46.00	1	810	0.12%
2018/03/23	0	0.00	1	46.00	45.40	-1	659	-0.15%
2018/03/20	1	43.70	0	0.00	44.35	1	568	0.18%
2018/03/19	0	0.00	1	46.05	44.80	-1	550	-0.18%
2018/03/16	2	46.13	2	45.88	45.30	0	529	0.00%
2018/03/15	1	45.90	19	46.18	47.30	-18	489	-3.68%
2018/03/14	19	45.25	24	45.01	45.25	-5	391	-1.28%
2018/03/13	1	41.50	1	40.90	41.15	0	285	0.00%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	2	38.25	0	0.00	38.25	2	219	0.91%
2018/02/23	1	30.90	0	0.00	30.70	1	207	0.48%
2018/02/21	5	30.83	0	0.00	30.80	5	213	2.35%
2018/02/08	0	0.00	1	31.15	30.25	-1	210	-0.48%
2018/02/07	0	0.00	1	29.90	30.00	-1	210	-0.48%
2018/02/06	0	0.00	4	29.84	29.35	-4	213	-1.87%
2018/02/02	1	31.40	0	0.00	31.00	1	208	0.48%
2018/02/01	2	31.80	0	0.00	31.90	2	202	0.99%
2018/01/30	5	32.54	0	0.00	32.30	5	202	2.46%
2018/01/22	0	0.00	2	34.55	34.25	-2	213	-0.94%
2018/01/17	1	33.40	0	0.00	33.50	1	214	0.47%
2018/01/16	4	33.95	0	0.00	33.95	4	212	1.89%
2018/01/02	0	0.00	2	36.60	36.40	-2	237	-0.84%