明安 (8938)-凱基-中壢券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.3
漲跌
▲0.3
漲幅
+0.39%
成交量
395張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	74.30	76.00	-1	333	-0.30%
2024/04/26	5	75.30	0	0.00	75.20	5	306	1.63%
2024/04/19	1	77.70	2	76.70	76.20	-1	283	-0.35%
2024/04/17	2	77.70	1	77.90	77.90	1	270	0.37%
2024/04/12	0	0.00	10	74.60	74.70	-10	234	-4.27%
2024/04/01	0	0.00	1	70.30	70.30	-1	219	-0.46%
2024/03/26	1	70.60	0	0.00	70.10	1	220	0.45%
2024/03/22	1	71.00	0	0.00	71.00	1	222	0.45%
2024/03/13	8	73.50	0	0.00	73.30	8	208	3.83%
2024/03/12	0	0.00	0.1	73.30	73.40	-0.1	209	-0.05%
2024/03/07	10	73.40	0	0.00	73.30	10	210	4.75%
2024/03/06	0	0.00	0.1	74.00	73.30	-0.1	208	-0.05%
2024/02/26	0	0.00	1	74.90	75.00	-1	213	-0.47%
2024/02/23	0.2	75.50	0	75.60	76.30	0.2	209	0.09%
2024/02/22	0	0.00	10	75.30	75.80	-10	205	-4.87%
2024/02/21	0	0.00	0	74.60	73.60	0	200	0.00%
2024/01/18	0	70.20	0	0.00	70.10	0	262	0.00%
2023/12/28	10	73.10	1	73.10	73.10	9	315	2.86%
2023/12/18	0.1	72.70	0	0.00	72.60	0.1	644	0.02%
2023/12/13	0	71.40	0	71.40	71.80	0	650	0.00%
2023/12/05	0	0.00	0	73.13	73.20	0	654	0.00%
2023/11/28	0	0.00	1	70.50	71.30	-1	657	-0.15%
2023/11/27	0.1	70.10	0	0.00	70.10	0.1	657	0.02%
2023/11/15	0	0.00	5	69.50	69.30	-5	672	-0.74%
2023/11/10	0	68.60	0	0.00	68.30	0	676	0.01%
2023/11/08	0	0.00	1	67.40	69.70	-1	674	-0.15%
2023/11/06	1	69.00	3	69.60	69.60	-2	671	-0.30%
2023/11/03	0	0.00	6.1	68.30	68.50	-6.1	674	-0.91%
2023/10/20	0	65.20	0	0.00	66.10	0	700	0.00%
2023/10/12	0	0.00	1	69.30	69.50	-1	728	-0.14%
2023/10/11	1	69.40	1	69.90	69.40	0	748	0.00%
2023/10/06	2	72.30	0	0.00	72.90	2	797	0.25%
2023/10/05	0.1	71.00	0	0.00	70.90	0.1	817	0.02%
2023/10/04	1	70.10	2.1	70.26	70.20	-1.1	814	-0.13%
2023/10/03	1.1	70.81	0.1	69.40	70.70	1	813	0.12%
2023/10/02	2.1	69.00	0.1	69.10	69.00	2	798	0.25%
2023/09/28	8.1	68.74	8.2	68.34	70.40	-0.1	794	-0.01%
2023/09/27	3.4	67.02	16	66.69	66.70	-12.6	755	-1.67%
2023/09/26	19.1	64.07	3	66.83	69.00	16.1	707	2.27%
2023/09/25	5	69.00	0	0.00	69.00	5	539	0.93%
2023/09/21	0.1	77.40	0	0.00	76.10	0.1	546	0.02%
2023/09/06	0	0.00	0.8	76.90	76.10	-0.8	597	-0.13%
2023/09/01	0	0.00	1	76.50	76.80	-1	649	-0.15%
2023/08/29	0	73.80	1	74.20	74.20	-1	651	-0.15%
2023/08/18	1.1	71.51	0	0.00	71.50	1.1	661	0.16%
2023/08/15	0	0.00	1	71.70	71.50	-1	681	-0.15%
2023/08/14	0.1	71.50	0	0.00	70.80	0.1	689	0.01%
2023/08/11	0.1	73.80	0	0.00	72.30	0.1	686	0.01%
2023/08/10	0.1	74.80	0	0.00	74.10	0.1	679	0.01%
2023/08/09	0.1	75.80	0	0.00	75.60	0.1	674	0.01%
2023/08/08	0.1	76.80	0	0.00	76.40	0.1	680	0.01%
2023/08/04	2	77.95	0	0.00	78.20	2	741	0.27%
2023/08/02	1	78.40	0	0.00	78.40	1	744	0.13%
2023/08/01	0.6	78.95	0	0.00	78.40	0.6	744	0.08%
2023/07/26	0	0.00	1	78.80	78.60	-1	753	-0.13%
2023/07/20	2	82.45	0	0.00	83.00	2	766	0.26%
2023/07/19	0	0.00	4	80.90	81.10	-4	760	-0.53%
2023/07/18	1	83.20	0	0.00	81.60	1	768	0.13%
2023/07/17	0	0.00	7	82.54	82.50	-7	774	-0.90%
2023/07/14	10	82.00	2	82.40	83.20	8	782	1.02%
2023/07/13	9	84.98	11.8	84.77	84.00	-2.8	771	-0.36%
2023/07/12	5	81.60	0	0.00	81.80	5	730	0.68%
2023/07/11	10	79.30	0	0.00	79.00	10	712	1.40%
2023/07/10	11	80.13	1	80.10	79.40	10	728	1.37%
2023/07/07	1	78.40	0	0.00	79.20	1	742	0.13%
2023/07/06	0	0.00	1	80.50	79.20	-1	772	-0.13%
2023/06/30	1	79.50	0	0.00	79.50	1	768	0.13%
2023/06/21	0	0.00	1	77.90	77.90	-1	929	-0.11%
2023/06/19	1	78.00	0	0.00	78.70	1	962	0.10%
2023/06/14	1	77.90	0	0.00	77.90	1	1,020	0.10%
2023/06/13	0.1	76.90	0	0.00	77.20	0.1	1,055	0.01%
2023/06/07	0.3	78.90	0	0.00	78.70	0.3	1,062	0.03%
2023/06/06	0.1	79.00	0	0.00	78.70	0.1	1,090	0.01%
2023/05/31	0.2	79.70	0	0.00	79.50	0.2	1,243	0.02%
2023/05/30	0	0.00	1	80.00	79.60	-1	1,347	-0.07%
2023/05/26	0	0.00	1	81.10	80.10	-1	1,632	-0.06%
2023/05/23	0	0.00	11	81.41	81.70	-11	1,715	-0.64%
2023/05/22	0.1	81.20	0	0.00	81.30	0.1	1,711	0.01%
2023/05/19	11	80.26	1	80.60	80.20	10	1,710	0.58%
2023/05/16	0.2	79.90	0	0.00	79.60	0.2	1,709	0.01%
2023/05/11	0.2	79.80	1	78.90	78.90	-0.8	1,748	-0.05%
2023/05/10	3.5	81.90	1	81.50	81.60	2.5	1,727	0.14%
2023/05/09	0.1	88.20	0	0.00	88.40	0.1	1,690	0.01%
2023/05/05	1	89.70	0	0.00	88.90	1	1,721	0.06%
2023/05/03	0	0.00	1	88.60	88.60	-1	1,733	-0.06%
2023/05/02	1	89.70	0	0.00	89.50	1	1,733	0.06%
2023/04/26	1	89.20	0	0.00	89.20	1	1,726	0.06%
2023/04/20	0	0.00	1	92.20	91.70	-1	1,753	-0.06%
2023/04/19	1	93.30	1	93.40	93.00	0	1,751	0.00%
2023/04/18	2	94.30	1	94.60	94.10	1	1,750	0.06%
2023/04/17	2	95.10	1	95.00	94.90	1	1,747	0.06%
2023/04/14	1	93.50	0	0.00	93.50	1	1,731	0.06%
2023/04/13	1	94.40	3	94.40	94.00	-2	1,726	-0.12%
2023/04/12	3	95.30	0	0.00	95.10	3	1,711	0.18%
2023/04/11	2	94.80	0	0.00	95.00	2	1,698	0.12%
2023/03/31	0.1	100.00	0	0.00	99.40	0.1	1,641	0.01%
2023/03/30	7	99.57	1	100.00	100.00	6	1,627	0.37%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/27	1	109.00	4.1	109.05	109.00	-3.1	1,541	-0.20%
2023/03/20	2	110.50	0	0.00	110.00	2	1,445	0.14%
2023/03/16	2	107.75	2	110.00	106.50	0	1,417	0.00%
2023/03/13	4	114.00	1	112.00	113.50	3	1,400	0.21%
2023/03/10	1	114.50	5	112.70	113.50	-4	1,399	-0.29%
2023/03/09	1	115.50	0	0.00	114.50	1	1,374	0.07%
2023/03/08	1.1	114.50	2	114.50	114.00	-0.9	1,346	-0.07%
2023/03/07	0	0.00	4	115.50	115.50	-4	1,300	-0.31%
2023/03/06	0	0.00	4	116.25	117.50	-4	1,268	-0.32%
2023/03/02	5	115.20	3	115.17	115.50	2	1,186	0.17%
2023/03/01	1	112.50	2	111.50	111.00	-1	1,085	-0.09%
2023/02/24	15	108.83	12	109.29	111.50	3	986	0.30%
2023/02/23	1	103.00	1	99.50	102.50	0	822	0.00%
2023/02/21	1	95.60	0	0.00	96.70	1	750	0.13%
2023/02/20	0	0.00	1	95.20	95.30	-1	742	-0.13%
2023/02/16	1	94.90	1	95.10	95.10	0	741	0.00%
2023/02/15	0	0.00	2	95.10	95.10	-2	759	-0.26%
2023/02/14	0	0.00	1	95.60	95.50	-1	766	-0.13%
2023/02/13	0	0.00	1	95.70	95.30	-1	786	-0.13%
2023/02/10	1	96.70	2	96.50	96.50	-1	791	-0.13%
2023/02/09	2	98.85	0	0.00	99.10	2	779	0.26%
2023/02/08	1	96.50	0	0.00	96.60	1	764	0.13%
2023/02/07	1	97.00	0	0.00	96.50	1	761	0.13%
2023/02/06	1	96.50	0	0.00	95.80	1	765	0.13%
2023/02/01	1	98.70	0	0.00	99.00	1	735	0.14%
2023/01/31	2	99.20	0	0.00	99.10	2	735	0.27%
2023/01/12	6	101.25	0	0.00	99.60	6	724	0.83%
2023/01/10	3	99.53	3	99.50	99.50	0	730	0.00%
2023/01/06	0	0.00	1	98.00	98.90	-1	690	-0.14%
2023/01/05	1	97.30	0	0.00	96.90	1	685	0.15%
2023/01/04	0	0.00	1	96.60	95.80	-1	683	-0.15%
2023/01/03	1	95.80	4	96.43	95.80	-3	695	-0.43%
2022/12/27	1	95.00	0	0.00	94.70	1	692	0.14%
2022/12/26	0	0.00	3	93.90	93.90	-3	698	-0.43%
2022/12/22	3	95.60	0	0.00	95.20	3	718	0.42%
2022/12/13	1	97.60	0	0.00	97.20	1	771	0.13%
2022/12/09	2	103.00	0	0.00	100.50	2	785	0.25%
2022/12/08	3	102.83	0	0.00	102.50	3	777	0.39%
2022/12/07	1	104.50	2	100.00	100.50	-1	771	-0.13%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/02	1	103.50	7	102.50	102.00	-6	772	-0.78%
2022/11/29	0	0.00	1	97.80	97.70	-1	908	-0.11%
2022/11/28	3	98.00	0	0.00	98.00	3	1,022	0.29%
2022/11/25	5	98.12	0	0.00	97.70	5	1,074	0.47%
2022/11/24	0	0.00	9	96.84	97.60	-9	1,177	-0.76%
2022/11/21	3	99.07	2	99.25	99.70	1	1,247	0.08%
2022/11/17	0	0.00	1	98.30	98.30	-1	1,243	-0.08%
2022/11/16	0	0.00	5	98.30	98.20	-5	1,257	-0.40%
2022/11/15	0	0.00	1	98.20	97.90	-1	1,265	-0.08%
2022/11/11	1	97.50	0	0.00	97.70	1	1,280	0.08%
2022/11/10	5	98.60	0	0.00	98.70	5	1,272	0.39%
2022/11/09	1	96.70	0	0.00	97.40	1	1,272	0.08%
2022/11/08	0	0.00	3	98.30	96.50	-3	1,275	-0.24%
2022/11/07	1	98.70	0	0.00	98.70	1	1,275	0.08%
2022/11/03	1	97.20	1	97.30	97.00	0	1,282	0.00%
2022/11/02	2	98.25	0	0.00	97.10	2	1,311	0.15%
2022/11/01	1	94.80	0	0.00	95.40	1	1,335	0.07%
2022/10/26	4	91.05	0	0.00	90.70	4	1,369	0.29%
2022/10/19	0	0.00	1	92.30	90.50	-1	1,378	-0.07%
2022/10/18	1	92.30	5	90.00	91.10	-4	1,367	-0.29%
2022/10/17	0	0.00	3	88.60	88.00	-3	1,349	-0.22%
2022/10/11	4	87.50	0	0.00	87.50	4	1,340	0.30%
2022/10/06	4	90.70	0	0.00	90.70	4	1,327	0.30%
2022/10/05	3	93.60	3	91.47	91.40	0	1,327	0.00%
2022/10/04	3	91.87	3	92.67	93.00	0	1,325	0.00%
2022/10/03	4	90.25	4	90.85	90.50	0	1,339	0.00%
2022/09/30	1	91.00	1	91.80	91.80	0	1,348	0.00%
2022/09/26	0	0.00	4	93.80	92.60	-4	1,324	-0.30%
2022/09/21	0	0.00	1	100.00	99.40	-1	1,315	-0.08%
2022/09/20	1	102.50	0	0.00	101.50	1	1,312	0.08%
2022/09/14	0	0.00	1	102.50	105.00	-1	1,319	-0.08%
2022/09/13	4	105.88	1	105.00	104.50	3	1,331	0.23%
2022/09/12	0	0.00	1	103.00	105.00	-1	1,340	-0.07%
2022/09/07	4	105.00	0	0.00	103.50	4	1,336	0.30%
2022/09/06	2	109.75	1	106.50	107.00	1	1,304	0.08%
2022/09/05	2	106.25	5	107.70	105.00	-3	1,249	-0.24%
2022/09/02	3	108.00	2	112.75	110.50	1	1,186	0.08%
2022/09/01	0	0.00	7	105.43	104.50	-7	1,076	-0.65%
2022/08/31	12	100.50	11	101.27	101.50	1	1,042	0.10%
2022/08/30	3	99.60	0	0.00	100.00	3	978	0.31%
2022/08/29	2	92.60	2	94.00	94.20	0	920	0.00%
2022/08/26	0	0.00	2	95.00	95.00	-2	924	-0.22%
2022/08/25	0	0.00	9	94.00	93.40	-9	930	-0.97%
2022/08/24	0	0.00	1	93.00	93.20	-1	938	-0.11%
2022/08/23	1	94.50	0	0.00	94.50	1	937	0.11%
2022/08/22	0	0.00	3	93.03	92.50	-3	926	-0.32%
2022/08/19	5	91.18	4	92.10	92.60	1	928	0.11%
2022/08/17	6	90.03	6	90.73	90.70	0	966	0.00%
2022/08/15	1	88.40	1	93.00	88.00	0	982	0.00%
2022/08/12	11	90.89	2	91.70	91.70	9	990	0.91%
2022/08/10	2	89.00	1	89.10	89.70	1	1,237	0.08%
2022/08/08	1	87.50	0	0.00	87.80	1	1,279	0.08%
2022/08/05	3	85.50	3	84.77	84.50	0	1,248	0.00%
2022/07/20	0	0.00	1	80.60	79.80	-1	1,506	-0.07%
2022/07/18	1	79.00	0	0.00	79.20	1	1,561	0.06%
2022/07/14	0	0.00	8	76.08	76.30	-8	1,618	-0.49%
2022/07/06	2	74.70	0	0.00	74.60	2	1,625	0.12%
2022/07/01	6	76.37	0	0.00	73.50	6	1,634	0.37%
2022/06/29	0	0.00	0	78.30	79.20	0	1,626	0.00%
2022/06/24	0	79.30	0	0.00	79.70	0	1,618	0.00%
2022/06/23	1	72.90	1	73.60	73.30	0	1,592	0.00%
2022/06/21	0	0.00	5	80.40	80.60	-5	1,560	-0.32%
2022/06/16	0	0.00	4	85.90	84.20	-4	1,489	-0.27%
2022/06/15	1	86.40	0	0.00	86.50	1	1,482	0.07%
2022/06/14	0	0.00	5	86.20	87.00	-5	1,482	-0.34%
2022/06/13	1	87.00	18	87.09	87.00	-17	1,479	-1.15%
2022/06/10	0	0.00	4	88.60	89.10	-4	1,477	-0.27%
2022/06/09	0	0.00	1	88.60	89.00	-1	1,478	-0.07%
2022/06/08	0	0.00	4	91.50	90.00	-4	1,467	-0.27%
2022/06/07	0	0.00	1	94.10	93.90	-1	1,436	-0.07%
2022/06/06	1	93.70	1	94.20	93.60	0	1,445	0.00%
2022/06/02	2	94.30	1	94.50	94.50	1	1,446	0.07%
2022/06/01	2	93.65	1	92.80	92.10	1	1,453	0.07%
2022/05/31	2	92.20	0	0.00	92.20	2	1,441	0.14%
2022/05/26	0	0.00	7	93.89	91.00	-7	1,447	-0.48%
2022/05/25	8	94.90	1	94.70	95.20	7	1,426	0.49%
2022/05/24	0	0.00	1	90.90	90.80	-1	1,400	-0.07%
2022/05/23	4	92.75	1	92.10	93.10	3	1,380	0.22%
2022/05/20	0	0.00	1	93.60	93.60	-1	1,372	-0.07%
2022/05/19	1	95.40	0	0.00	96.20	1	1,353	0.07%
2022/05/18	18	99.00	21	98.50	95.90	-3	1,286	-0.23%
2022/05/17	13	94.98	4	93.85	93.90	9	1,099	0.82%
2022/05/16	2	88.50	0	0.00	88.30	2	1,029	0.19%
2022/05/12	0	0.00	1	88.40	87.60	-1	1,042	-0.10%
2022/05/11	12	88.83	0	0.00	88.90	12	1,040	1.15%
2022/05/09	16	91.99	1	92.50	86.50	15	1,059	1.42%
2022/05/06	2	89.40	1	88.90	90.20	1	1,010	0.10%
2022/05/05	4	89.45	4	87.83	88.10	0	1,008	0.00%
2022/05/04	1	87.50	1	88.00	88.10	0	1,059	0.00%
2022/05/03	0	0.00	1	87.70	87.80	-1	1,051	-0.10%
2022/04/28	3	85.27	2	85.10	85.00	1	1,044	0.10%
2022/04/27	2	86.75	2	87.10	86.90	0	1,021	0.00%
2022/04/26	4	89.05	5	87.08	86.40	-1	997	-0.10%
2022/04/22	1	89.00	5	88.58	89.70	-4	929	-0.43%
2022/04/21	4	87.10	5	87.16	88.40	-1	886	-0.11%
2022/04/19	4	83.80	0	0.00	83.00	4	825	0.48%
2022/04/15	5	82.90	0	0.00	82.40	5	809	0.62%
2022/04/14	1	83.50	1	83.20	83.10	0	810	0.00%
2022/04/08	0	0.00	1	81.70	81.70	-1	782	-0.13%
2022/04/07	2	80.90	1	80.70	80.50	1	775	0.13%
2022/03/08	0	0.00	2	77.60	75.10	-2	696	-0.29%
2022/03/02	0	0.00	10	84.70	86.00	-10	654	-1.53%
2022/03/01	11	86.84	1	84.60	84.80	10	644	1.55%
2022/02/25	2	84.00	0	0.00	84.40	2	623	0.32%
2022/02/24	0	0.00	1	84.90	83.70	-1	621	-0.16%
2022/02/23	0	0.00	10	85.60	86.00	-10	613	-1.63%
2022/02/22	2	86.50	0	0.00	85.80	2	616	0.32%
2022/02/21	11	86.58	2	87.00	87.60	9	610	1.47%
2022/02/17	1	83.60	1	83.40	83.60	0	592	0.00%
2022/02/15	0	0.00	4	84.00	83.60	-4	586	-0.68%
2022/02/11	3	85.77	5	85.60	85.30	-2	559	-0.36%
2022/02/10	1	85.50	2	86.55	86.90	-1	541	-0.18%
2022/02/09	3	86.77	0	0.00	86.90	3	516	0.58%
2022/02/08	1	82.00	2	82.35	81.70	-1	475	-0.21%
2022/02/07	2	81.70	4	81.85	83.00	-2	458	-0.44%
2022/01/26	15	80.08	10	80.88	80.00	5	428	1.17%
2022/01/25	3	77.03	4	77.15	77.10	-1	383	-0.26%
2022/01/24	3	76.80	3	77.13	76.80	0	389	0.00%
2022/01/21	3	75.57	0	0.00	75.50	3	382	0.78%
2021/11/30	0	0.00	1	75.50	75.60	-1	751	-0.13%
2021/11/29	0	0.00	1	75.70	75.50	-1	777	-0.13%
2021/11/08	1	79.00	0	0.00	78.30	1	1,274	0.08%
2021/10/21	0	0.00	1	76.40	77.00	-1	1,948	-0.05%
2021/10/13	0	75.00	0	0.00	74.80	0	2,012	0.00%
2021/10/12	0	0.00	1	74.00	74.80	-1	2,026	-0.05%
2021/10/05	0	0.00	1	74.80	74.90	-1	2,104	-0.05%
2021/09/29	1	76.90	2	76.90	77.00	-1	2,262	-0.04%
2021/09/28	1	77.20	0	0.00	77.40	1	2,266	0.04%
2021/09/27	1	76.50	0	0.00	76.50	1	2,280	0.04%
2021/09/24	2	78.05	11	77.34	77.20	-9	2,299	-0.39%
2021/09/23	5	77.84	0	0.00	76.80	5	2,293	0.22%
2021/09/17	0	0.00	10	74.00	74.10	-10	2,313	-0.43%
2021/09/14	1	75.20	1	75.10	75.10	0	2,402	0.00%
2021/09/13	6	74.52	1	73.50	74.50	5	2,459	0.20%
2021/09/09	1	72.70	1	72.50	72.50	0	2,523	0.00%
2021/09/06	0	0.00	1	74.70	73.70	-1	2,693	-0.04%
2021/09/02	1	76.00	1	76.10	76.00	0	2,853	0.00%
2021/09/01	1	78.10	0	0.00	78.00	1	2,920	0.03%
2021/08/31	1	77.40	1	77.40	77.50	0	2,956	0.00%
2021/08/30	0	0.00	1	76.30	76.50	-1	3,069	-0.03%
2021/08/26	0	0.00	4	75.20	75.20	-4	3,145	-0.13%
2021/08/24	1	75.00	0	0.00	74.80	1	3,241	0.03%
2021/08/20	0	0.00	1	76.10	76.10	-1	3,268	-0.03%
2021/08/19	8	79.93	0	0.00	75.60	8	3,299	0.24%
2021/08/18	1	77.70	2	79.50	79.50	-1	3,313	-0.03%
2021/08/16	1	85.00	0	0.00	82.60	1	3,394	0.03%
2021/08/13	10	85.80	4	87.30	84.80	6	3,386	0.18%
2021/08/12	8	91.43	6	90.63	93.00	2	3,318	0.06%
2021/08/11	12	89.98	14	90.61	89.00	-2	3,295	-0.06%
2021/08/10	0	0.00	2	87.20	87.20	-2	3,252	-0.06%
2021/08/09	1	90.00	5	90.24	90.00	-4	3,246	-0.12%
2021/08/06	7	90.33	9	89.80	90.80	-2	3,236	-0.06%
2021/08/05	18	90.06	22	89.87	88.50	-4	3,198	-0.13%
2021/08/04	13	85.25	2	86.25	87.50	11	2,991	0.37%
2021/08/03	1	79.60	0	0.00	81.50	1	2,896	0.03%
2021/07/26	0	0.00	1	80.40	80.10	-1	3,217	-0.03%
2021/07/23	1	81.90	0	0.00	81.30	1	3,321	0.03%
2021/07/20	1	78.50	1	79.10	78.90	0	3,736	0.00%
2021/07/19	0	0.00	10	81.25	80.50	-10	3,767	-0.27%
2021/07/16	10	82.50	0	0.00	81.60	10	3,842	0.26%
2021/07/15	1	82.50	0	0.00	82.50	1	3,844	0.03%
2021/07/14	0	0.00	3	79.53	81.30	-3	3,835	-0.08%
2021/07/12	0	0.00	2	79.80	79.90	-2	3,859	-0.05%
2021/07/09	1	82.00	4	81.05	81.00	-3	3,876	-0.08%
2021/07/08	1	86.30	1	86.00	86.30	0	3,834	0.00%
2021/07/07	5	87.60	3	87.30	86.40	2	3,832	0.05%
2021/07/06	2	84.75	1	85.00	84.50	1	3,817	0.03%
2021/07/05	0	0.00	1	84.20	83.50	-1	3,852	-0.03%
2021/07/02	1	82.20	6	83.10	84.00	-5	3,977	-0.13%
2021/07/01	1	86.20	2	85.00	83.10	-1	4,073	-0.02%
2021/06/29	9	85.98	0	0.00	83.80	9	4,113	0.22%
2021/06/28	7	86.54	10	87.18	87.30	-3	4,085	-0.07%
2021/06/25	14	87.32	25	86.48	84.40	-11	4,072	-0.27%
2021/06/24	9	84.24	1	84.70	83.50	8	4,081	0.20%
2021/06/23	2	84.75	11	83.99	83.20	-9	4,072	-0.22%
2021/06/22	3	88.07	2	86.20	85.80	1	4,042	0.02%
2021/06/21	0	0.00	3	87.27	88.40	-3	3,989	-0.08%
2021/06/18	0	0.00	2	85.70	85.80	-2	3,934	-0.05%
2021/06/17	4	83.65	2	85.70	85.50	2	3,919	0.05%
2021/06/16	1	83.70	4	84.20	82.50	-3	3,874	-0.08%
2021/06/15	9	84.83	6	84.75	85.40	3	3,878	0.08%
2021/06/11	18	84.41	16	84.03	86.90	2	3,795	0.05%
2021/06/10	9	82.06	14	80.54	80.70	-5	3,692	-0.14%
2021/06/09	13	83.02	9	81.99	81.30	4	3,690	0.11%
2021/06/08	4	81.78	9	81.83	84.30	-5	3,620	-0.14%
2021/06/07	17	81.45	7	82.06	82.00	10	3,601	0.28%
2021/06/04	14	76.46	14	76.85	78.40	0	3,511	0.00%
2021/06/02	7	76.21	1	73.60	73.50	6	3,817	0.16%
2021/06/01	16	75.11	15	75.90	76.00	1	4,044	0.02%
2021/05/28	0	0.00	5	73.70	73.00	-5	4,177	-0.12%
2021/05/27	3	72.97	11	73.72	71.80	-8	4,201	-0.19%
2021/05/26	14	72.94	3	72.60	72.40	11	4,202	0.26%
2021/05/25	14	71.78	19	71.88	71.00	-5	4,174	-0.12%
2021/05/24	14	70.03	13	69.81	71.80	1	4,112	0.02%
2021/05/21	12	64.68	5	65.20	65.30	7	4,147	0.17%
2021/05/20	0	0.00	1	63.40	63.10	-1	4,205	-0.02%
2021/05/18	1	63.40	0	0.00	64.00	1	4,232	0.02%
2021/05/17	0	0.00	2	59.80	58.20	-2	4,223	-0.05%
2021/05/14	6	67.08	6	67.73	64.00	0	4,184	0.00%
2021/05/13	4	66.00	4	61.70	65.40	0	4,138	0.00%
2021/05/12	1	68.40	0	0.00	64.80	1	4,092	0.02%
2021/05/11	0	0.00	4	76.33	72.00	-4	4,047	-0.10%
2021/05/10	5	80.18	5	81.22	80.00	0	3,977	0.00%
2021/05/07	7	81.83	9	83.60	84.80	-2	3,909	-0.05%
2021/05/06	5	79.02	0	0.00	78.50	5	3,804	0.13%
2021/05/05	0	0.00	1	74.80	78.40	-1	3,791	-0.03%
2021/05/04	4	73.63	3	77.50	76.40	1	3,768	0.03%
2021/04/29	14	84.62	9	83.28	84.60	5	3,632	0.14%
2021/04/28	14	83.16	13	82.74	81.50	1	3,520	0.03%
2021/04/27	7	78.79	11	78.65	79.80	-4	3,298	-0.12%
2021/04/26	0	0.00	1	74.80	73.00	-1	3,120	-0.03%
2021/04/23	7	71.53	5	71.78	71.60	2	3,062	0.07%
2021/04/22	0	0.00	2	72.15	68.50	-2	3,016	-0.07%
2021/04/19	0	0.00	4	68.50	68.30	-4	2,905	-0.14%
2021/04/16	5	69.60	5	69.80	70.80	0	2,888	0.00%
2021/04/15	4	68.50	0	0.00	68.90	4	2,858	0.14%
2021/04/14	1	66.10	3	63.03	64.20	-2	2,808	-0.07%
2021/04/12	4	67.73	1	67.80	67.40	3	2,743	0.11%
2021/04/09	4	71.85	0	0.00	70.20	4	2,703	0.15%
2021/04/08	4	74.20	4	73.25	74.20	0	2,646	0.00%
2021/04/07	4	73.83	10	71.95	74.30	-6	2,511	-0.24%
2021/04/06	1	65.40	7	65.54	67.60	-6	2,391	-0.25%
2021/03/31	1	63.70	0	0.00	62.20	1	2,307	0.04%
2021/03/29	2	66.10	3	66.17	65.80	-1	2,255	-0.04%
2021/03/26	1	61.40	2	61.25	61.60	-1	2,188	-0.05%
2021/03/24	1	61.90	1	61.30	61.10	0	2,178	0.00%
2021/03/22	3	60.43	4	61.38	60.80	-1	2,154	-0.05%
2021/03/19	1	61.90	0	0.00	61.30	1	2,135	0.05%
2021/03/18	3	61.83	6	62.45	62.50	-3	2,124	-0.14%
2021/03/17	5	61.56	4	61.98	62.00	1	2,088	0.05%
2021/03/16	3	61.60	3	61.67	61.70	0	2,071	0.00%
2021/03/15	2	62.95	4	62.45	63.00	-2	2,041	-0.10%
2021/03/12	1	60.80	4	60.50	61.00	-3	2,010	-0.15%
2021/03/11	12	60.76	7	60.70	60.70	5	1,989	0.25%
2021/03/10	1	60.10	4	60.03	60.00	-3	1,935	-0.15%
2021/03/09	3	59.93	0	0.00	59.50	3	1,871	0.16%
2021/03/08	25	67.55	23	65.50	62.70	2	1,767	0.11%
2021/03/05	18	63.68	13	64.43	64.50	5	1,425	0.35%
2021/03/04	6	58.93	6	59.88	59.90	0	1,123	0.00%
2021/03/03	5	58.04	5	57.70	56.50	0	1,000	0.00%
2021/03/02	14	56.79	1	55.00	54.20	13	887	1.46%
2021/02/26	3	54.83	3	56.50	56.00	0	836	0.00%
2021/02/25	3	54.00	2	54.10	54.90	1	788	0.13%
2021/02/24	3	52.53	4	52.43	52.80	-1	765	-0.13%
2021/02/23	1	54.70	19	53.39	52.50	-18	746	-2.41%
2021/02/22	0	0.00	1	49.00	50.10	-1	657	-0.15%
2021/02/19	2	46.85	0	0.00	48.00	2	587	0.34%
2021/02/18	1	45.00	1	44.70	45.75	0	535	0.00%
2021/02/17	19	44.41	0	0.00	44.20	19	524	3.62%
2021/02/05	1	43.30	0	0.00	43.20	1	517	0.19%
2021/02/03	0	0.00	1	42.95	43.10	-1	523	-0.19%
2020/12/28	0	0.00	1	39.80	39.80	-1	587	-0.17%
2020/12/21	0	0.00	1	40.50	40.45	-1	611	-0.16%
2020/12/08	1	44.20	1	44.10	43.90	0	706	0.00%
2020/12/02	0	0.00	1	42.75	42.90	-1	837	-0.12%
2020/11/26	0	0.00	1	43.10	43.10	-1	919	-0.11%
2020/11/25	0	0.00	36	43.58	42.70	-36	928	-3.88%
2020/11/23	0	0.00	1	44.25	43.90	-1	921	-0.11%
2020/11/19	0	0.00	3	43.27	43.50	-3	897	-0.33%
2020/11/18	0	0.00	2	43.00	42.60	-2	883	-0.23%
2020/11/17	5	42.30	5	42.60	42.50	0	875	0.00%
2020/11/12	0	0.00	5	41.74	42.15	-5	837	-0.60%
2020/11/11	31	42.62	0	0.00	42.10	31	826	3.75%
2020/11/10	10	42.10	2	42.85	42.10	8	808	0.99%
2020/11/09	5	40.79	0	0.00	41.30	5	761	0.66%
2020/11/05	0	0.00	10	39.50	39.65	-10	721	-1.39%
2020/10/23	0	0.00	1	39.60	39.70	-1	696	-0.14%
2020/10/19	0	0.00	2	37.50	37.80	-2	674	-0.30%
2020/10/07	0	0.00	3	40.73	40.80	-3	612	-0.49%
2020/09/30	0	0.00	2	38.55	39.15	-2	589	-0.34%
2020/09/23	0	0.00	2	38.70	38.45	-2	552	-0.36%
2020/09/17	11	39.76	1	39.65	39.65	10	552	1.81%
2020/09/16	4	41.19	1	41.75	39.55	3	538	0.56%
2020/09/15	1	39.80	0	0.00	40.95	1	513	0.19%
2020/09/14	0	0.00	1	38.60	39.60	-1	502	-0.20%
2020/09/11	2	41.20	2	38.50	38.50	0	486	0.00%
2020/09/10	2	42.10	2	41.18	40.60	0	440	0.00%
2020/09/09	4	39.60	1	40.15	38.80	3	364	0.82%
2020/09/04	1	38.40	11	39.03	38.35	-10	294	-3.39%
2020/09/03	1	36.00	0	0.00	36.00	1	251	0.40%
2020/09/01	0	0.00	3	33.70	33.80	-3	223	-1.34%
2020/08/28	1	32.70	0	0.00	32.65	1	208	0.48%
2020/08/26	10	31.70	0	0.00	31.80	10	206	4.83%
2020/07/02	0	0.00	6	31.20	31.25	-6	249	-2.40%
2020/07/01	0	0.00	4	31.20	31.15	-4	249	-1.60%
2020/06/18	0	0.00	1	33.80	33.90	-1	219	-0.46%
2020/06/17	0	0.00	4	33.65	33.75	-4	220	-1.81%
2020/06/15	0	0.00	4	33.16	33.25	-4	223	-1.79%
2020/06/11	0	0.00	5	33.55	33.20	-5	227	-2.20%
2020/06/10	2	33.85	0	0.00	33.90	2	226	0.88%
2020/06/09	0	0.00	2	34.25	34.35	-2	235	-0.85%
2020/06/08	0	0.00	31	34.24	34.30	-31	234	-13.23%
2020/06/05	0	0.00	4	34.28	34.25	-4	230	-1.73%
2020/06/04	0	0.00	1	34.10	34.10	-1	233	-0.43%
2020/06/03	8	33.95	3	33.90	33.95	5	233	2.14%
2020/06/01	5	33.80	0	0.00	34.10	5	228	2.18%
2020/05/29	0	0.00	2	33.40	33.60	-2	228	-0.87%
2020/05/28	2	33.90	8	33.45	33.35	-6	230	-2.61%
2020/05/27	6	33.58	3	33.55	33.50	3	233	1.28%
2020/05/26	7	33.50	0	0.00	33.50	7	234	2.99%
2020/05/25	5	33.00	10	32.68	33.10	-5	231	-2.16%
2020/05/22	1	32.95	4	33.15	32.80	-3	230	-1.30%
2020/05/21	19	33.37	0	0.00	33.30	19	228	8.33%
2020/05/20	5	33.23	0	0.00	33.05	5	225	2.22%
2020/05/14	0	0.00	5	32.10	32.00	-5	217	-2.30%
2020/05/13	2	32.15	0	0.00	32.35	2	219	0.91%
2020/05/12	3	32.00	0	0.00	32.00	3	220	1.36%
2020/05/05	0	0.00	1	32.30	32.30	-1	218	-0.46%
2020/05/04	1	32.05	0	0.00	32.25	1	218	0.46%
2020/04/21	1	31.40	0	0.00	30.85	1	217	0.46%
2020/04/17	4	32.05	0	0.00	32.15	4	212	1.88%
2020/04/10	1	30.80	0	0.00	30.85	1	208	0.48%
2020/04/09	4	31.30	0	0.00	31.30	4	205	1.94%
2020/04/06	0	0.00	8	29.76	29.90	-8	198	-4.03%
2020/03/16	2	31.10	0	0.00	30.85	2	169	1.18%
2020/03/13	0	0.00	40	30.85	30.80	-40	170	-23.47%
2020/03/12	0	0.00	1	34.50	34.15	-1	157	-0.63%
2020/03/10	2	34.00	2	35.95	36.20	0	152	0.00%
2020/03/05	0	0.00	1	38.15	37.90	-1	148	-0.68%
2020/02/26	0	0.00	20	36.73	36.70	-20	136	-14.63%
2020/02/07	0	0.00	1	37.10	37.10	-1	133	-0.75%
2020/02/06	0	0.00	1	37.25	37.45	-1	157	-0.64%
2020/02/04	1	36.95	0	0.00	36.85	1	155	0.64%
2020/02/03	1	36.15	0	0.00	36.45	1	154	0.65%
2020/01/30	3	37.82	0	0.00	37.70	3	151	1.99%
2019/12/25	1	40.10	0	0.00	40.20	1	166	0.60%
2019/12/24	0	0.00	1	40.20	40.15	-1	169	-0.59%
2019/12/13	1	40.25	0	0.00	40.00	1	189	0.53%
2019/12/10	2	40.35	0	0.00	40.35	2	187	1.06%
2019/12/09	3	41.20	0	0.00	41.25	3	191	1.56%
2019/11/25	5	41.25	0	0.00	41.25	5	268	1.86%
2019/11/22	5	41.30	0	0.00	41.40	5	270	1.85%
2019/11/15	5	41.85	0	0.00	41.85	5	270	1.85%
2019/11/14	10	41.78	0	0.00	41.75	10	270	3.70%
2019/11/12	0	0.00	4	41.90	41.80	-4	272	-1.47%
2019/11/11	10	42.24	0	0.00	41.95	10	272	3.67%
2019/11/08	1	42.40	0	0.00	42.30	1	270	0.37%
2019/11/06	0	0.00	5	42.26	42.15	-5	268	-1.86%
2019/11/05	5	42.31	2	42.60	42.20	3	264	1.14%
2019/10/23	4	40.90	0	0.00	40.80	4	264	1.51%
2019/10/22	16	41.12	0	0.00	40.90	16	266	6.01%
2019/10/18	5	40.05	2	40.40	40.35	3	267	1.12%
2019/10/15	3	39.60	0	0.00	39.70	3	275	1.09%
2019/10/09	2	39.85	0	0.00	40.00	2	275	0.73%
2019/09/25	2	40.55	0	0.00	40.75	2	280	0.71%
2019/09/24	2	40.60	0	0.00	41.00	2	292	0.68%
2019/09/11	0	0.00	2	40.50	40.50	-2	289	-0.69%
2019/09/09	1	41.90	1	41.10	41.10	0	274	0.00%
2019/09/06	4	41.65	0	0.00	41.60	4	275	1.45%
2019/09/04	0	0.00	1	41.70	41.50	-1	237	-0.42%
2019/09/02	1	40.75	0	0.00	40.70	1	259	0.39%
2019/08/19	0	0.00	2	40.65	41.20	-2	336	-0.59%
2019/08/12	3	40.12	0	0.00	40.10	3	357	0.84%
2019/08/02	2	40.75	0	0.00	40.70	2	437	0.46%
2019/07/18	0	0.00	1	41.95	41.75	-1	655	-0.15%
2019/07/17	1	42.20	0	0.00	42.50	1	680	0.15%
2019/07/15	2	41.00	0	0.00	40.90	2	682	0.29%
2019/07/05	0	0.00	2	42.05	42.05	-2	779	-0.26%
2019/07/03	2	41.65	0	0.00	41.50	2	801	0.25%
2019/06/17	6	43.07	0	0.00	43.05	6	818	0.73%
2019/06/11	4	43.09	0	0.00	43.00	4	839	0.48%
2019/06/03	0	0.00	6	45.83	45.45	-6	852	-0.70%
2019/05/30	8	46.25	0	0.00	45.85	8	838	0.95%
2019/05/29	2	45.90	2	46.10	46.25	0	832	0.00%
2019/05/28	0	0.00	1	45.65	45.45	-1	812	-0.12%
2019/05/22	6	45.80	0	0.00	45.00	6	811	0.74%
2019/05/20	1	44.10	0	0.00	44.15	1	813	0.12%
2019/05/16	0	0.00	2	45.50	45.10	-2	870	-0.23%
2019/05/14	2	42.90	0	0.00	44.30	2	851	0.23%
2019/05/08	0	0.00	1	46.00	46.35	-1	774	-0.13%
2019/04/26	2	46.23	4	45.64	45.40	-2	665	-0.30%
2019/04/25	2	45.40	2	44.30	45.90	0	622	0.00%
2019/04/24	0	0.00	1	44.35	43.65	-1	571	-0.18%
2019/04/23	4	43.99	2	44.45	44.65	2	544	0.37%
2019/04/18	0	0.00	1	43.15	41.70	-1	510	-0.20%
2019/04/16	1	44.80	0	0.00	44.00	1	479	0.21%
2019/04/11	1	41.80	0	0.00	41.20	1	412	0.24%
2019/04/09	1	40.75	0	0.00	40.85	1	376	0.27%
2019/04/03	0	0.00	1	40.75	41.00	-1	367	-0.27%
2019/04/02	1	41.35	1	41.30	40.95	0	361	0.00%
2019/04/01	1	39.95	0	0.00	39.75	1	350	0.29%
2019/03/07	0	0.00	2	40.65	40.55	-2	240	-0.83%
2019/02/27	2	41.73	0	0.00	42.00	2	222	0.90%
2019/02/15	1	42.00	1	41.30	41.25	0	188	0.00%
2018/11/27	0	0.00	1	35.05	35.55	-1	161	-0.62%
2018/11/06	0	0.00	1	32.95	32.95	-1	160	-0.62%
2018/10/29	1	31.90	0	0.00	31.15	1	189	0.53%
2018/10/22	1	32.60	0	0.00	33.05	1	207	0.48%
2018/10/03	0	0.00	1	35.65	34.90	-1	195	-0.51%
2018/10/02	1	36.25	0	0.00	36.00	1	192	0.52%
2018/09/19	0	0.00	3	34.60	34.65	-3	199	-1.51%
2018/08/23	1	37.60	1	36.70	36.50	0	273	0.00%
2018/08/08	1	37.60	2	37.68	37.75	-1	278	-0.36%
2018/08/07	1	36.95	0	0.00	36.70	1	269	0.37%
2018/07/31	0	0.00	1	36.60	36.10	-1	276	-0.36%
2018/06/25	1	36.50	0	0.00	35.80	1	578	0.17%
2018/05/22	2	42.55	0	0.00	42.20	2	1,045	0.19%
2018/04/17	0	0.00	2	44.55	44.30	-2	980	-0.20%
2018/04/11	0	0.00	1	45.60	45.80	-1	944	-0.11%
2018/04/10	0	0.00	5	48.33	46.00	-5	933	-0.54%
2018/04/09	5	49.81	0	0.00	49.95	5	890	0.56%
2018/04/03	0	0.00	1	46.00	46.00	-1	810	-0.12%
2018/03/30	1	46.00	0	0.00	45.35	1	766	0.13%
2018/03/27	1	48.00	3	47.00	45.85	-2	718	-0.28%
2018/03/26	3	46.43	3	46.28	46.50	0	689	0.00%
2018/03/23	3	46.77	4	45.65	45.40	-1	659	-0.15%
2018/03/22	7	45.93	3	44.80	45.15	4	617	0.65%
2018/03/20	1	44.10	0	0.00	44.35	1	568	0.18%
2018/03/19	0	0.00	1	45.15	44.80	-1	550	-0.18%
2018/03/16	0	0.00	4	45.63	45.30	-4	529	-0.75%
2018/03/15	2	47.35	5	47.17	47.30	-3	489	-0.61%
2018/03/14	9	44.67	2	44.95	45.25	7	391	1.79%
2018/03/13	1	42.00	3	41.50	41.15	-2	285	-0.70%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%
2018/03/09	3	38.25	0	0.00	38.25	3	219	1.37%
2018/02/02	0	0.00	2	31.65	31.00	-2	208	-0.96%