明安 (8938)-富邦-中壢券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.6
漲幅
-0.72%
成交量
320張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	83.00	7	82.96	83.50	-6	478	-1.25%
2024/05/15	0	0.00	2	83.00	83.50	-2	469	-0.43%
2024/05/14	0	0.00	1	82.20	83.00	-1	461	-0.22%
2024/05/13	2	82.95	1	82.20	82.20	1	455	0.22%
2024/05/10	4.1	83.10	3	83.20	83.50	1.1	437	0.25%
2024/05/09	2	80.30	1	80.50	80.10	1	392	0.25%
2024/05/08	0.3	78.05	0	0.00	79.20	0.3	370	0.08%
2024/05/03	0.1	75.50	0	0.00	76.30	0.1	337	0.03%
2024/05/02	0.5	74.50	0	0.00	76.00	0.5	333	0.15%
2024/04/30	0	0.00	1	74.90	75.10	-1	327	-0.31%
2024/04/29	0	0.00	4	74.90	74.70	-4	309	-1.29%
2024/04/22	0	0.00	4	76.20	75.20	-4	298	-1.34%
2024/04/17	0	0.00	8	77.40	77.90	-8	270	-2.96%
2024/04/12	0	74.63	0	0.00	74.70	0	234	0.02%
2024/04/11	0	0.00	3	74.10	74.30	-3	230	-1.30%
2024/04/10	0	0.00	1	73.30	74.10	-1	230	-0.43%
2024/04/03	1	71.00	0	0.00	71.00	1	221	0.45%
2024/04/02	0	0.00	2	71.30	71.30	-2	221	-0.90%
2024/04/01	0	0.00	3	70.50	70.30	-3	219	-1.37%
2024/03/27	2	69.60	0	0.00	69.60	2	220	0.91%
2024/03/07	0	0.00	1	73.40	73.30	-1	210	-0.47%
2024/03/05	1	73.40	0	0.00	73.20	1	208	0.48%
2024/03/01	0	0.00	2	74.40	74.10	-2	212	-0.94%
2024/02/23	0	0.00	5	75.80	76.30	-5	209	-2.38%
2024/02/19	0	0.00	1	72.80	73.30	-1	197	-0.51%
2024/02/16	1	71.30	0	71.50	71.20	1	193	0.51%
2024/02/15	1	70.30	0	0.00	70.10	1	192	0.52%
2024/02/05	2	70.50	0	0.00	70.50	2	193	1.04%
2024/02/02	0	70.90	0	0.00	70.70	0	195	0.01%
2024/01/31	1	70.80	0	0.00	70.80	1	224	0.45%
2024/01/24	0	71.70	0	0.00	71.40	0	254	0.00%
2024/01/17	0	0.00	2	72.20	70.80	-2	263	-0.76%
2024/01/03	0	0.00	3	72.43	72.90	-3	295	-1.02%
2023/12/27	1	73.20	0	0.00	73.00	1	332	0.30%
2023/12/26	0	0.00	1	73.80	73.10	-1	351	-0.28%
2023/12/21	1	73.50	0	0.00	73.70	1	638	0.16%
2023/12/20	0	0.00	2	73.60	73.30	-2	646	-0.31%
2023/12/19	0	0.00	0.3	72.00	72.40	-0.3	642	-0.05%
2023/12/12	0	0.00	0	71.70	71.60	0	653	0.00%
2023/12/04	0.3	72.80	1.2	72.85	73.00	-0.9	652	-0.14%
2023/11/30	0	0.00	0	71.30	71.20	0	653	0.00%
2023/11/29	1	71.50	0	0.00	71.30	1	655	0.15%
2023/11/27	0	0.00	1	70.20	70.10	-1	657	-0.15%
2023/11/24	1	69.90	0	0.00	69.90	1	661	0.15%
2023/11/20	0	0.00	0.3	68.40	69.30	-0.3	673	-0.04%
2023/11/16	1	69.20	0	0.00	68.90	1	672	0.15%
2023/11/15	1	69.80	0	0.00	69.30	1	672	0.15%
2023/11/08	1	69.30	0	0.00	69.70	1	674	0.15%
2023/11/07	1.3	70.00	0	0.00	70.20	1.3	664	0.20%
2023/11/01	1	65.00	0	0.00	65.50	1	676	0.15%
2023/10/31	0	67.73	0	0.00	66.30	0	675	0.01%
2023/10/26	0.2	67.09	1	66.70	66.70	-0.9	683	-0.12%
2023/10/25	0.3	67.70	0	0.00	67.30	0.3	682	0.04%
2023/10/23	0	0.00	1	66.10	66.20	-1	694	-0.14%
2023/10/20	2	64.00	0	0.00	66.10	2	700	0.29%
2023/10/19	1	65.40	0	0.00	65.30	1	706	0.14%
2023/10/16	2.3	67.03	5	66.94	67.10	-2.7	718	-0.38%
2023/10/13	3.2	69.04	0	0.00	68.80	3.2	722	0.44%
2023/10/12	0.3	69.85	0	0.00	69.50	0.3	728	0.04%
2023/10/11	0	0.00	1	70.40	69.40	-1	748	-0.13%
2023/10/06	5.3	72.91	0	0.00	72.90	5.3	797	0.66%
2023/10/05	0.1	71.00	0	0.00	70.90	0.1	817	0.02%
2023/10/04	1.3	70.49	0	70.20	70.20	1.3	814	0.16%
2023/10/02	0.1	69.07	0	0.00	69.00	0.1	798	0.01%
2023/09/28	7	68.10	5.1	68.82	70.40	1.9	794	0.24%
2023/09/27	4	67.32	4	66.88	66.70	0	755	0.00%
2023/09/26	12	65.24	34.1	64.64	69.00	-22.1	707	-3.12%
2023/09/25	0.1	69.00	0.2	69.00	69.00	-0.1	539	-0.01%
2023/09/19	2	77.75	1	77.30	77.70	1	544	0.18%
2023/09/18	0	0.00	0	77.00	77.20	0	542	0.00%
2023/09/15	0	75.30	0	0.00	76.10	0	538	0.00%
2023/09/11	0.2	75.00	0	0.00	75.00	0.2	561	0.04%
2023/09/08	0.3	76.60	0	0.00	76.30	0.3	565	0.05%
2023/09/06	0.1	77.00	0	0.00	76.10	0.1	597	0.02%
2023/09/05	0	76.60	0	0.00	77.00	0	621	0.01%
2023/09/04	0.1	76.80	1	76.80	76.90	-0.9	646	-0.14%
2023/09/01	0.1	76.10	0	75.60	76.80	0.1	649	0.02%
2023/08/31	0	0.00	0.1	75.24	75.80	-0.1	651	-0.01%
2023/08/29	0.4	74.10	0	0.00	74.20	0.4	651	0.06%
2023/08/28	0.1	72.00	3	71.40	71.80	-2.9	644	-0.44%
2023/08/25	0	0.00	8	71.28	71.50	-8	644	-1.24%
2023/08/24	2.1	71.75	3	71.73	70.90	-0.9	647	-0.13%
2023/08/23	1	71.50	0	0.00	71.50	1	646	0.15%
2023/08/22	0	0.00	1	70.60	71.10	-1	654	-0.15%
2023/08/18	0.1	72.14	0	0.00	71.50	0.1	661	0.01%
2023/08/16	0.1	71.00	2	71.20	71.20	-1.9	673	-0.28%
2023/08/14	6	71.20	0	0.00	70.80	6	689	0.87%
2023/08/11	2.1	72.99	4	72.40	72.30	-1.9	686	-0.27%
2023/08/10	0	74.51	2.1	74.02	74.10	-2.1	679	-0.31%
2023/08/09	1.3	75.80	2	75.70	75.60	-0.7	674	-0.10%
2023/08/08	0.3	76.90	0	0.00	76.40	0.3	680	0.04%
2023/08/07	0.1	77.95	1	77.50	77.70	-0.9	698	-0.13%
2023/08/04	1	78.10	0	0.00	78.20	1	741	0.14%
2023/08/01	0	78.50	0	0.00	78.40	0	744	0.00%
2023/07/27	0.4	79.39	0	0.00	79.10	0.4	747	0.05%
2023/07/26	1	78.71	0	0.00	78.60	1	753	0.14%
2023/07/25	0	80.20	0	0.00	79.90	0	753	0.00%
2023/07/24	2.1	80.57	0	0.00	80.50	2.1	754	0.28%
2023/07/21	3	82.47	0	0.00	82.10	3	757	0.40%
2023/07/18	1	81.60	0.4	82.20	81.60	0.6	768	0.08%
2023/07/17	0	82.83	0	0.00	82.50	0	774	0.00%
2023/07/14	10	82.30	0	0.00	83.20	10	782	1.28%
2023/07/13	14	83.73	10	85.08	84.00	4	771	0.52%
2023/07/12	0	0.00	2	80.85	81.80	-2	730	-0.27%
2023/07/11	0	79.20	0	0.00	79.00	0	712	0.00%
2023/07/10	2.2	79.56	0	0.00	79.40	2.2	728	0.30%
2023/07/07	0	78.70	0	0.00	79.20	0	742	0.00%
2023/07/06	0.3	80.09	1	79.20	79.20	-0.7	772	-0.10%
2023/07/05	0.1	81.80	0	0.00	81.30	0.1	771	0.02%
2023/07/04	0.1	80.40	0	0.00	80.10	0.1	761	0.02%
2023/07/03	1	79.70	1	80.20	80.20	0	763	0.00%
2023/06/30	2	79.20	0	0.00	79.50	2	768	0.26%
2023/06/29	0.1	78.10	0	0.00	77.60	0.1	772	0.01%
2023/06/27	0	78.30	1	78.10	78.00	-1	855	-0.11%
2023/06/26	0	0.00	0.1	78.00	77.60	-0.1	891	-0.01%
2023/06/21	0.2	78.10	0	0.00	77.90	0.2	929	0.02%
2023/06/20	0.1	78.26	1	77.90	77.90	-0.9	945	-0.09%
2023/06/19	0.1	79.00	1	78.80	78.70	-0.9	962	-0.09%
2023/06/15	0.1	78.00	0	0.00	77.70	0.1	984	0.01%
2023/06/14	1.3	77.95	0	0.00	77.90	1.3	1,020	0.12%
2023/06/13	0	77.00	0	0.00	77.20	0	1,055	0.00%
2023/06/12	2.3	77.96	1	77.10	76.90	1.3	1,066	0.12%
2023/06/09	1.1	79.72	1	79.60	79.70	0.1	1,055	0.01%
2023/06/08	1	81.06	2	81.15	81.30	-1	1,055	-0.09%
2023/06/06	1	78.70	0	0.00	78.70	1	1,090	0.09%
2023/06/05	0	79.80	0	0.00	79.50	0	1,131	0.00%
2023/06/02	0	79.78	0	0.00	79.30	0	1,159	0.00%
2023/06/01	0	79.60	1	79.90	79.90	-1	1,192	-0.08%
2023/05/30	1.3	79.80	0	0.00	79.60	1.3	1,347	0.09%
2023/05/29	2.3	80.44	2	80.40	80.10	0.3	1,454	0.02%
2023/05/26	1.3	81.34	1	80.90	80.10	0.3	1,632	0.02%
2023/05/25	1	81.30	0	0.00	81.70	1	1,698	0.06%
2023/05/24	2	81.80	1	81.60	81.80	1	1,709	0.06%
2023/05/23	2	81.60	1	81.00	81.70	1	1,715	0.06%
2023/05/22	1.1	79.95	1	79.90	81.30	0.1	1,711	0.01%
2023/05/19	0	0.00	1.1	80.07	80.20	-1.1	1,710	-0.06%
2023/05/18	2	79.55	1	79.50	79.40	1	1,709	0.06%
2023/05/17	0.2	79.81	0	0.00	79.60	0.2	1,707	0.01%
2023/05/16	1	79.40	0	0.00	79.60	1	1,709	0.06%
2023/05/15	1	78.80	0	0.00	79.30	1	1,717	0.06%
2023/05/12	0.3	79.03	0	0.00	78.60	0.3	1,737	0.02%
2023/05/11	0	80.80	1	79.00	78.90	-1	1,748	-0.06%
2023/05/10	0.4	82.04	1	81.60	81.60	-0.6	1,727	-0.04%
2023/05/09	0.2	88.54	0	0.00	88.40	0.2	1,690	0.01%
2023/05/05	0.3	89.48	0	0.00	88.90	0.3	1,721	0.01%
2023/05/04	0.1	90.20	0	0.00	90.20	0.1	1,728	0.00%
2023/05/03	0.2	89.20	0	0.00	88.60	0.2	1,733	0.01%
2023/05/02	0.2	90.00	0	0.00	89.50	0.2	1,733	0.01%
2023/04/28	0	0.00	1	90.40	90.40	-1	1,734	-0.06%
2023/04/27	0.1	89.30	0	0.00	88.80	0.1	1,729	0.01%
2023/04/26	1.4	87.56	0	0.00	89.20	1.4	1,726	0.08%
2023/04/25	0.2	88.50	0	0.00	87.50	0.2	1,724	0.01%
2023/04/21	0.5	90.43	1	90.30	89.90	-0.5	1,734	-0.03%
2023/04/20	0.3	92.10	0	0.00	91.70	0.3	1,753	0.02%
2023/04/19	0	93.50	1.3	93.12	93.00	-1.3	1,751	-0.07%
2023/04/18	0	0.00	1.2	94.73	94.10	-1.2	1,750	-0.07%
2023/04/17	0	0.00	2	94.50	94.90	-2	1,747	-0.11%
2023/04/13	1.1	94.43	0	0.00	94.00	1.1	1,726	0.06%
2023/04/12	1.4	95.46	2.5	95.28	95.10	-1.1	1,711	-0.06%
2023/04/11	1	95.10	1	95.40	95.00	0	1,698	0.00%
2023/04/10	2.2	98.00	0	0.00	97.70	2.2	1,667	0.13%
2023/03/31	0.3	101.50	0	0.00	99.40	0.3	1,641	0.02%
2023/03/30	0	0.00	3	99.50	100.00	-3	1,627	-0.18%
2023/03/29	9	98.71	0	0.00	98.30	9	1,611	0.56%
2023/03/28	3.4	107.06	0	0.00	107.00	3.4	1,585	0.21%
2023/03/27	2	109.00	1	109.00	109.00	1	1,541	0.06%
2023/03/24	6	109.83	0	0.00	109.50	6	1,513	0.40%
2023/03/23	4	109.50	1	109.50	109.50	3	1,474	0.20%
2023/03/22	1.1	109.95	0	0.00	109.50	1.1	1,461	0.08%
2023/03/21	0.2	111.50	1	109.50	109.00	-0.8	1,448	-0.06%
2023/03/20	3	110.50	2	111.00	110.00	1	1,445	0.07%
2023/03/17	2.2	107.05	3.5	108.57	108.00	-1.3	1,440	-0.09%
2023/03/16	6	107.17	1	106.50	106.50	5	1,417	0.35%
2023/03/15	4	113.00	1	112.50	112.00	3	1,402	0.21%
2023/03/14	0	0.00	0.5	114.00	113.50	-0.5	1,400	-0.03%
2023/03/13	4	113.88	4	113.88	113.50	0	1,400	0.00%
2023/03/10	2	113.50	1	112.50	113.50	1	1,399	0.07%
2023/03/09	4	115.50	6	115.08	114.50	-2	1,374	-0.15%
2023/03/08	12	114.13	9	114.56	114.00	3	1,346	0.22%
2023/03/07	3	116.17	10	115.70	115.50	-7	1,300	-0.54%
2023/03/06	4	117.13	3	117.00	117.50	1	1,268	0.08%
2023/03/03	9	115.94	7	115.00	117.00	2	1,236	0.16%
2023/03/02	12	114.79	13.2	115.70	115.50	-1.2	1,186	-0.10%
2023/03/01	9	111.61	4	111.63	111.00	5	1,085	0.46%
2023/02/24	15.2	107.63	7	110.21	111.50	8.2	986	0.83%
2023/02/23	0	0.00	1.1	102.18	102.50	-1.1	822	-0.13%
2023/02/22	0	0.00	1	96.30	97.20	-1	757	-0.13%
2023/02/21	0.1	96.40	0	0.00	96.70	0.1	750	0.01%
2023/02/14	1	95.50	1	95.60	95.50	0	766	0.00%
2023/02/13	0	0.00	3	94.77	95.30	-3	786	-0.38%
2023/02/09	1	98.50	1	98.50	99.10	0	779	0.00%
2023/02/06	0	0.00	4	96.40	95.80	-4	765	-0.52%
2023/02/03	3	96.80	0	0.00	96.60	3	760	0.39%
2023/02/02	4	98.73	0	0.00	98.40	4	738	0.54%
2023/01/16	0	0.00	2	97.60	98.00	-2	728	-0.27%
2023/01/13	0	0.00	1	98.40	98.60	-1	726	-0.14%
2023/01/12	2	99.95	3	99.80	99.60	-1	724	-0.14%
2023/01/11	2	100.25	3	100.17	100.00	-1	726	-0.14%
2023/01/10	2	99.70	3	99.80	99.50	-1	730	-0.14%
2023/01/09	1	97.90	2.1	97.71	98.00	-1.1	698	-0.15%
2023/01/06	3.1	98.79	0	0.00	98.90	3.1	690	0.44%
2023/01/05	1	96.90	0	0.00	96.90	1	685	0.15%
2023/01/04	1	96.50	0	0.00	95.80	1	683	0.15%
2023/01/03	6	96.48	3	95.80	95.80	3	695	0.43%
2022/12/28	1	93.60	0	0.00	93.50	1	691	0.14%
2022/12/26	1	93.90	0	0.00	93.90	1	698	0.14%
2022/12/22	0	0.00	1	95.50	95.20	-1	718	-0.14%
2022/12/20	1	93.90	0	0.00	93.90	1	736	0.14%
2022/12/16	0	0.00	1	97.00	97.00	-1	746	-0.13%
2022/12/15	1	98.30	0	0.00	98.20	1	747	0.13%
2022/12/12	0	0.00	1	98.30	98.30	-1	791	-0.13%
2022/12/08	1	103.50	11	99.91	102.50	-10	777	-1.29%
2022/12/07	2	102.00	0	0.00	100.50	2	771	0.26%
2022/12/06	1	104.00	3	104.00	103.00	-2	761	-0.26%
2022/12/05	1	103.00	0	0.00	103.00	1	769	0.13%
2022/12/02	2	102.00	1	104.00	102.00	1	772	0.13%
2022/11/25	2	98.55	2	98.85	97.70	0	1,074	0.00%
2022/11/23	1	97.60	0	0.00	97.60	1	1,235	0.08%
2022/11/22	11	99.14	0	0.00	98.50	11	1,242	0.89%
2022/11/18	3	96.60	0	0.00	96.30	3	1,240	0.24%
2022/11/15	0	0.00	1	98.20	97.90	-1	1,265	-0.08%
2022/11/11	2	97.75	0	0.00	97.70	2	1,280	0.16%
2022/11/10	0	0.00	1	98.30	98.70	-1	1,272	-0.08%
2022/11/09	2	98.25	1	97.20	97.40	1	1,272	0.08%
2022/11/04	1	97.90	1	99.00	98.90	0	1,272	0.00%
2022/11/02	0	0.00	1	96.20	97.10	-1	1,311	-0.08%
2022/11/01	1	95.20	0	0.00	95.40	1	1,335	0.07%
2022/10/28	2	91.10	0	0.00	91.10	2	1,370	0.15%
2022/10/27	0	0.00	3	93.00	92.90	-3	1,371	-0.22%
2022/10/25	2	89.00	0	0.00	89.00	2	1,373	0.15%
2022/10/18	1	90.70	6	91.87	91.10	-5	1,367	-0.37%
2022/10/13	4	86.48	0	0.00	84.80	4	1,348	0.30%
2022/10/12	2	87.30	0	0.00	88.60	2	1,341	0.15%
2022/10/06	1	92.20	0	0.00	90.70	1	1,327	0.08%
2022/10/05	0	0.00	1	92.70	91.40	-1	1,327	-0.08%
2022/09/30	0	0.00	1	91.50	91.80	-1	1,348	-0.07%
2022/09/28	0	0.00	5.1	90.20	89.00	-5.1	1,330	-0.38%
2022/09/27	0	0.00	0	93.80	94.30	0	1,325	0.00%
2022/09/21	1	100.50	0	0.00	99.40	1	1,315	0.08%
2022/09/20	1	101.00	0	0.00	101.50	1	1,312	0.08%
2022/09/19	5	97.10	5	97.78	97.10	0	1,295	0.00%
2022/09/15	0	0.00	1	105.50	103.50	-1	1,301	-0.08%
2022/09/14	1	105.00	1	105.00	105.00	0	1,319	0.00%
2022/09/13	1	107.50	1	105.00	104.50	0	1,331	0.00%
2022/09/12	2	102.25	1	103.00	105.00	1	1,340	0.07%
2022/09/08	0	0.00	1.1	103.62	105.00	-1.1	1,341	-0.08%
2022/09/07	2	105.25	2.4	103.59	103.50	-0.4	1,336	-0.03%
2022/09/06	3.1	109.78	2	108.00	107.00	1.1	1,304	0.08%
2022/09/05	3	109.83	6	108.33	105.00	-3	1,249	-0.24%
2022/09/02	5	109.60	4	110.63	110.50	1	1,186	0.08%
2022/09/01	3	103.67	4	104.13	104.50	-1	1,076	-0.09%
2022/08/31	4.5	103.78	3	103.17	101.50	1.5	1,042	0.14%
2022/08/30	3	97.80	3	99.63	100.00	0	978	0.00%
2022/08/29	2	92.70	0	0.00	94.20	2	920	0.22%
2022/08/26	0	0.00	2	95.60	95.00	-2	924	-0.22%
2022/08/24	0	0.00	1	94.30	93.20	-1	938	-0.11%
2022/08/23	2	94.55	4	93.93	94.50	-2	937	-0.21%
2022/08/22	1	93.40	1	92.70	92.50	0	926	0.00%
2022/08/19	3	92.37	2	92.50	92.60	1	928	0.11%
2022/08/18	1	91.30	1	91.40	91.10	0	937	0.00%
2022/08/17	1	89.80	1	90.70	90.70	0	966	0.00%
2022/08/15	3	93.00	3	91.10	88.00	0	982	0.00%
2022/08/11	2	90.40	1	90.30	89.70	1	1,052	0.10%
2022/08/10	1	90.30	1	89.90	89.70	0	1,237	0.00%
2022/08/09	8	89.10	2	89.90	89.70	6	1,297	0.46%
2022/08/08	3	86.00	4	87.23	87.80	-1	1,279	-0.08%
2022/08/05	3	84.70	3	85.10	84.50	0	1,248	0.00%
2022/08/03	5	81.80	0	0.00	82.20	5	1,267	0.39%
2022/08/02	0	0.00	4	80.90	81.20	-4	1,277	-0.31%
2022/07/29	0	0.00	6	80.80	82.10	-6	1,371	-0.44%
2022/07/20	0	79.80	1	80.50	79.80	-1	1,506	-0.06%
2022/07/11	1	75.50	0	0.00	76.20	1	1,628	0.06%
2022/07/08	1	79.30	1	79.70	79.60	0	1,617	0.00%
2022/06/29	1	78.70	0	0.00	79.20	1	1,626	0.06%
2022/06/24	1	79.50	0	0.00	79.70	1	1,618	0.06%
2022/06/23	4	74.10	0	0.00	73.30	4	1,592	0.25%
2022/06/22	6	74.85	0	0.00	73.50	6	1,583	0.38%
2022/06/16	4	87.23	0	0.00	84.20	4	1,489	0.27%
2022/06/14	1	85.80	1	87.00	87.00	0	1,482	0.00%
2022/06/13	0	0.00	1	86.90	87.00	-1	1,479	-0.07%
2022/06/09	0	0.00	1	89.10	89.00	-1	1,478	-0.07%
2022/06/08	2	90.80	3	90.77	90.00	-1	1,467	-0.07%
2022/06/07	1	93.90	1	93.90	93.90	0	1,436	0.00%
2022/06/06	3	94.43	0	0.00	93.60	3	1,445	0.21%
2022/06/02	3	93.20	3	94.40	94.50	0	1,446	0.00%
2022/06/01	2	93.45	1	93.90	92.10	1	1,453	0.07%
2022/05/27	2	92.10	1	91.00	90.80	1	1,437	0.07%
2022/05/26	1	93.50	2	91.00	91.00	-1	1,447	-0.07%
2022/05/25	4	94.05	17	94.04	95.20	-13	1,426	-0.91%
2022/05/24	2	92.25	2	93.25	90.80	0	1,400	0.00%
2022/05/23	1	92.80	3	92.70	93.10	-2	1,380	-0.14%
2022/05/20	2	94.90	1	93.71	93.60	1	1,372	0.07%
2022/05/19	11	94.36	12	94.88	96.20	-1	1,353	-0.08%
2022/05/18	18	97.87	17	98.20	95.90	1	1,286	0.08%
2022/05/17	19	94.17	28	93.38	93.90	-9	1,099	-0.82%
2022/05/16	8	88.03	11	88.56	88.30	-3	1,029	-0.29%
2022/05/13	1	87.70	1	87.50	87.90	0	1,029	0.00%
2022/05/12	2	88.97	6	87.93	87.60	-4	1,042	-0.38%
2022/05/11	4	88.33	5	88.77	88.90	-1	1,040	-0.10%
2022/05/10	3	85.03	1	86.30	86.80	2	1,028	0.19%
2022/05/09	10	87.59	4.1	88.27	86.50	5.9	1,059	0.56%
2022/05/06	6	88.71	6	89.82	90.20	0	1,010	0.00%
2022/05/05	1	88.70	0	88.22	88.10	1	1,008	0.10%
2022/05/04	4	88.48	5	88.38	88.10	-1	1,059	-0.09%
2022/05/03	3	86.70	2	87.70	87.80	1	1,051	0.10%
2022/04/29	1	85.20	4	86.02	85.20	-3	1,049	-0.29%
2022/04/28	9	85.70	7	85.56	85.00	2	1,044	0.19%
2022/04/27	10.1	85.45	4	86.50	86.90	6.1	1,021	0.59%
2022/04/26	16	87.75	13.5	88.81	86.40	2.5	997	0.25%
2022/04/25	12.5	85.59	11.1	85.74	85.00	1.5	958	0.15%
2022/04/22	9	89.06	8	89.36	89.70	1	929	0.11%
2022/04/21	2.1	86.07	39	87.45	88.40	-37	886	-4.17%
2022/04/20	3	84.10	3	83.80	83.90	0	827	0.00%
2022/04/11	0	0.00	2	81.40	80.70	-2	790	-0.25%
2022/04/08	0	0.00	2	81.70	81.70	-2	782	-0.26%
2022/03/28	10	77.20	0	0.00	77.20	10	748	1.34%
2022/03/17	1	76.90	0	0.00	77.20	1	732	0.14%
2022/03/11	0	0.00	6	76.50	77.00	-6	727	-0.82%
2022/03/08	1	75.40	0	0.00	75.10	1	696	0.14%
2022/03/07	0	0.00	8	78.54	78.30	-8	684	-1.17%
2022/03/04	1	85.30	1	85.00	85.40	0	657	0.00%
2022/03/03	5	86.00	1	85.60	86.00	4	657	0.61%
2022/03/01	13	85.52	6	86.50	84.80	7	644	1.09%
2022/02/25	1	84.00	0	0.00	84.40	1	623	0.16%
2022/02/23	4	85.55	0	0.00	86.00	4	613	0.65%
2022/02/21	4	86.80	0	0.00	87.60	4	610	0.66%
2022/02/16	6	84.30	1	83.60	84.30	5	589	0.85%
2022/02/15	1	84.30	0	0.00	83.60	1	586	0.17%
2022/02/14	0	0.00	1	84.50	84.20	-1	577	-0.17%
2022/02/11	5	85.76	0	0.00	85.30	5	559	0.89%
2022/02/10	11	86.29	1	88.00	86.90	10	541	1.85%
2022/02/09	3	82.83	0	0.00	86.90	3	516	0.58%
2022/02/08	2	81.80	7	82.14	81.70	-5	475	-1.05%
2022/02/07	5	82.26	0	0.00	83.00	5	458	1.09%
2022/01/26	18	80.78	33	81.10	80.00	-15	428	-3.50%
2022/01/25	8	77.43	1	77.00	77.10	7	383	1.83%
2022/01/24	1	76.60	2	77.10	76.80	-1	389	-0.26%
2022/01/06	0	0.00	2	76.40	76.60	-2	440	-0.45%
2021/12/24	2	75.30	0	0.00	74.20	2	472	0.42%
2021/12/08	2	75.90	0	0.00	75.90	2	676	0.30%
2021/12/02	0	0.00	1	73.90	73.90	-1	726	-0.14%
2021/11/30	0	0.00	0.1	75.15	75.60	-0.1	751	-0.01%
2021/11/29	0	0.00	0.1	75.00	75.50	-0.1	777	-0.01%
2021/11/24	1	76.20	0	0.00	76.10	1	878	0.11%
2021/11/22	1	76.20	0	0.00	76.80	1	937	0.11%
2021/11/10	2	78.00	0	0.00	78.10	2	1,128	0.18%
2021/11/03	0	0.00	1	77.50	77.70	-1	1,448	-0.07%
2021/11/02	1.1	77.80	0	0.00	78.30	1.1	1,539	0.07%
2021/10/28	0.1	79.00	2	78.80	79.90	-1.9	1,952	-0.10%
2021/10/27	0	77.10	0	0.00	77.30	0	1,921	0.00%
2021/10/20	0	0.00	1	76.40	76.20	-1	1,953	-0.05%
2021/10/19	3	76.90	5	76.34	76.40	-2	1,976	-0.10%
2021/10/18	2	76.70	0	0.00	76.70	2	1,987	0.10%
2021/10/08	0	0.00	1	76.40	76.40	-1	2,042	-0.05%
2021/10/07	0	0.00	1	75.60	75.80	-1	2,059	-0.05%
2021/10/06	1	75.20	0	0.00	75.00	1	2,077	0.05%
2021/10/04	0	0.00	2	75.30	75.30	-2	2,183	-0.09%
2021/10/01	0	0.00	4	75.70	76.00	-4	2,207	-0.18%
2021/09/30	4	78.35	2	78.05	77.90	2	2,254	0.09%
2021/09/24	2	78.10	4	77.33	77.20	-2	2,299	-0.09%
2021/09/23	12	76.73	18	77.49	76.80	-6	2,293	-0.26%
2021/09/17	2	73.85	1	73.80	74.10	1	2,313	0.04%
2021/09/14	2	74.95	1	75.40	75.10	1	2,402	0.04%
2021/09/13	3	74.07	9	73.82	74.50	-6	2,459	-0.24%
2021/09/10	0	0.00	1	71.80	71.50	-1	2,505	-0.04%
2021/09/08	0.1	73.50	0	0.00	73.20	0.1	2,570	0.00%
2021/09/06	1	73.60	1	73.60	73.70	0	2,693	0.00%
2021/09/03	1	75.70	0	0.00	75.70	1	2,818	0.04%
2021/09/02	7	77.09	4	76.10	76.00	3	2,853	0.11%
2021/09/01	3	77.33	3	78.20	78.00	0	2,920	0.00%
2021/08/31	6	77.25	9	77.93	77.50	-3	2,956	-0.10%
2021/08/30	2	76.90	0	0.00	76.50	2	3,069	0.07%
2021/08/26	2	75.05	0	0.00	75.20	2	3,145	0.06%
2021/08/24	2	75.00	3	74.80	74.80	-1	3,241	-0.03%
2021/08/23	5	75.82	0	0.00	76.40	5	3,256	0.15%
2021/08/19	14	77.08	1	78.70	75.60	13	3,299	0.39%
2021/08/18	11	77.72	6	77.95	79.50	5	3,313	0.15%
2021/08/17	3	82.83	3	82.97	81.50	0	3,346	0.00%
2021/08/16	1	82.60	1	84.40	82.60	0	3,394	0.00%
2021/08/13	8	86.33	21	90.08	84.80	-13	3,386	-0.38%
2021/08/12	32	90.85	24	91.15	93.00	8	3,318	0.24%
2021/08/11	6	89.40	3	90.17	89.00	3	3,295	0.09%
2021/08/10	5	87.54	5	89.48	87.20	0	3,252	0.00%
2021/08/09	3	90.93	2	89.60	90.00	1	3,246	0.03%
2021/08/06	0	0.00	3.1	89.99	90.80	-3.1	3,236	-0.09%
2021/08/05	27.1	90.82	21	88.49	88.50	6.1	3,198	0.19%
2021/08/04	17	84.68	32	84.76	87.50	-15	2,991	-0.50%
2021/08/03	2	79.45	114	79.74	81.50	-112	2,896	-3.87%	大賣/鉅額交易
2021/08/02	0	0.00	6	76.28	76.90	-6	2,930	-0.20%
2021/07/30	26	76.81	25	77.96	75.10	1	3,038	0.03%
2021/07/29	6	74.45	57	75.95	76.50	-51	3,064	-1.66%
2021/07/28	3	72.73	1	73.70	72.70	2	3,114	0.06%
2021/07/23	19	81.26	19	82.16	81.30	0	3,321	0.00%
2021/07/22	31	78.90	34	79.61	79.20	-3	3,524	-0.09%
2021/07/21	6	78.98	6	79.72	77.80	0	3,688	0.00%
2021/07/20	3	78.90	1	79.20	78.90	2	3,736	0.05%
2021/07/19	2	80.50	1	80.60	80.50	1	3,767	0.03%
2021/07/15	5	82.20	0	0.00	82.50	5	3,844	0.13%
2021/07/14	2	80.25	10	81.35	81.30	-8	3,835	-0.21%
2021/07/13	10	81.13	13	81.60	80.50	-3	3,837	-0.08%
2021/07/12	11	80.55	26	81.56	79.90	-15	3,859	-0.39%
2021/07/09	57	81.58	37.3	82.25	81.00	19.7	3,876	0.51%
2021/07/08	6.3	86.63	4	86.05	86.30	2.3	3,834	0.06%
2021/07/07	6	87.00	7	87.41	86.40	-1	3,832	-0.03%
2021/07/06	0	0.00	1	85.00	84.50	-1	3,817	-0.03%
2021/07/05	2	83.50	0	0.00	83.50	2	3,852	0.05%
2021/07/02	5	82.20	40	83.43	84.00	-35	3,977	-0.88%
2021/07/01	41	83.90	43	85.07	83.10	-2	4,073	-0.05%
2021/06/30	0	0.00	29	84.16	84.00	-29	4,111	-0.71%
2021/06/29	9	84.38	6	84.40	83.80	3	4,113	0.07%
2021/06/28	6	87.72	11	87.91	87.30	-5	4,085	-0.12%
2021/06/25	10	86.63	15	87.00	84.40	-5	4,072	-0.12%
2021/06/24	1	84.50	0	0.00	83.50	1	4,081	0.02%
2021/06/23	9	83.87	3	84.77	83.20	6	4,072	0.15%
2021/06/22	13	86.93	2	90.00	85.80	11	4,042	0.27%
2021/06/21	3	87.17	6	87.83	88.40	-3	3,989	-0.08%
2021/06/18	4	85.38	9	86.56	85.80	-5	3,934	-0.13%
2021/06/17	1	85.30	4	85.60	85.50	-3	3,919	-0.08%
2021/06/15	10	85.51	4	85.83	85.40	6	3,878	0.15%
2021/06/11	21	85.90	11	85.50	86.90	10	3,795	0.26%
2021/06/10	3	81.03	2	79.90	80.70	1	3,692	0.03%
2021/06/09	5	82.34	3	81.37	81.30	2	3,690	0.05%
2021/06/08	2	80.55	2	81.80	84.30	0	3,620	0.00%
2021/06/07	30	81.66	33	82.41	82.00	-3	3,601	-0.08%
2021/06/04	5	77.08	11	76.46	78.40	-6	3,511	-0.17%
2021/06/03	0	0.00	2	74.75	74.20	-2	3,499	-0.06%
2021/06/02	4	74.88	0	0.00	73.50	4	3,817	0.10%
2021/06/01	0	0.00	5	75.40	76.00	-5	4,044	-0.12%
2021/05/28	0	0.00	4	72.98	73.00	-4	4,177	-0.10%
2021/05/27	4	72.05	1	71.70	71.80	3	4,201	0.07%
2021/05/26	6	73.22	8	73.33	72.40	-2	4,202	-0.05%
2021/05/25	5	73.72	1	70.90	71.00	4	4,174	0.10%
2021/05/24	1	68.60	103	71.43	71.80	-102	4,112	-2.48%	大賣/鉅額交易
2021/05/21	2	64.80	3	64.87	65.30	-1	4,147	-0.02%
2021/05/20	3	63.47	1	63.50	63.10	2	4,205	0.05%
2021/05/19	5	62.74	3	63.40	64.10	2	4,255	0.05%
2021/05/17	23	58.06	16	58.51	58.20	7	4,223	0.17%
2021/05/14	6	64.20	4	64.73	64.00	2	4,184	0.05%
2021/05/13	4	65.60	6	66.77	65.40	-2	4,138	-0.05%
2021/05/12	6	65.67	3	68.93	64.80	3	4,092	0.07%
2021/05/11	5	74.64	5	74.64	72.00	0	4,047	0.00%
2021/05/10	5	80.50	5	80.70	80.00	0	3,977	0.00%
2021/05/07	9	80.94	10	81.79	84.80	-1	3,909	-0.03%
2021/05/06	1	79.90	0	0.00	78.50	1	3,804	0.03%
2021/05/05	4	77.33	18	78.12	78.40	-14	3,791	-0.37%
2021/05/04	18	74.63	10.1	74.17	76.40	7.9	3,768	0.21%
2021/05/03	6	79.57	4	80.48	80.00	2	3,693	0.05%
2021/04/29	9.1	84.82	5.1	84.23	84.60	4	3,632	0.11%
2021/04/28	168.1	83.47	166.1	86.10	81.50	2	3,520	0.06%	大買/大賣/
2021/04/27	6.1	76.29	9.1	77.44	79.80	-3	3,298	-0.09%
2021/04/26	8	71.73	4	71.60	73.00	4	3,120	0.13%
2021/04/23	0	0.00	1	70.80	71.60	-1	3,062	-0.03%
2021/04/22	2.1	70.29	13.1	71.90	68.50	-11	3,016	-0.36%
2021/04/21	5	68.10	6	69.60	70.30	-1	2,931	-0.03%
2021/04/20	3	68.50	0	0.00	68.20	3	2,912	0.10%
2021/04/19	1	68.80	1	69.60	68.30	0	2,905	0.00%
2021/04/16	1	69.40	4	69.55	70.80	-3	2,888	-0.10%
2021/04/15	5.1	67.59	17	67.97	68.90	-11.9	2,858	-0.42%
2021/04/14	4	65.48	2.2	65.32	64.20	1.8	2,808	0.06%
2021/04/13	7.1	66.91	7	66.90	66.70	0.1	2,771	0.00%
2021/04/12	12.6	68.10	3.1	68.64	67.40	9.5	2,743	0.35%
2021/04/09	11	71.05	5	71.32	70.20	6	2,703	0.22%
2021/04/08	8.1	72.60	5.1	73.52	74.20	3	2,646	0.11%
2021/04/07	7.1	72.86	9.1	72.81	74.30	-2	2,511	-0.08%
2021/04/06	12	66.87	16.2	66.46	67.60	-4.2	2,391	-0.17%
2021/04/01	7	63.36	0	0.00	63.50	7	2,328	0.30%
2021/03/31	9	62.58	0	0.00	62.20	9	2,307	0.39%
2021/03/30	9	65.10	1	63.70	63.70	8	2,290	0.35%
2021/03/29	5.1	66.14	0	0.00	65.80	5.1	2,255	0.23%
2021/03/25	0	0.00	1	61.20	60.90	-1	2,180	-0.05%
2021/03/23	0	0.00	1	61.40	60.60	-1	2,159	-0.05%
2021/03/22	0	0.00	13	60.30	60.80	-13	2,154	-0.60%
2021/03/19	8	61.60	0	0.00	61.30	8	2,135	0.37%
2021/03/18	0	0.00	5	62.52	62.50	-5	2,124	-0.24%
2021/03/17	1	62.60	4	61.48	62.00	-3	2,088	-0.14%
2021/03/16	10	63.07	0	0.00	61.70	10	2,071	0.48%
2021/03/15	12	62.07	7	63.20	63.00	5	2,041	0.24%
2021/03/12	2	61.00	0	0.00	61.00	2	2,010	0.10%
2021/03/11	1	61.80	8	60.51	60.70	-7	1,989	-0.35%
2021/03/10	27	59.59	33	60.45	60.00	-6	1,935	-0.31%
2021/03/09	21	59.76	13.2	59.28	59.50	7.9	1,871	0.42%
2021/03/08	16.1	64.81	14.1	65.14	62.70	2	1,767	0.11%
2021/03/05	26.3	63.12	25.3	64.11	64.50	1	1,425	0.07%
2021/03/04	7.3	58.62	12.1	58.69	59.90	-4.9	1,123	-0.43%
2021/03/03	22.1	56.60	18	56.94	56.50	4.1	1,000	0.41%
2021/03/02	5	55.00	8	55.79	54.20	-3	887	-0.34%
2021/02/26	2.1	56.82	1	55.40	56.00	1.1	836	0.14%
2021/02/25	0	0.00	3	54.83	54.90	-3	788	-0.38%
2021/02/24	8	52.71	1	53.50	52.80	7	765	0.91%
2021/02/23	6	52.50	4	52.48	52.50	2	746	0.27%
2021/02/22	0	0.00	13	49.85	50.10	-13	657	-1.98%
2021/02/19	17	46.92	12	47.19	48.00	5	587	0.85%
2021/02/18	1	44.30	1	44.75	45.75	0	535	0.00%
2021/02/05	12	43.48	0	0.00	43.20	12	517	2.32%
2021/02/03	11	43.31	1	43.05	43.10	10	523	1.91%
2021/02/02	0	0.00	1	42.80	42.80	-1	555	-0.18%
2021/02/01	5	42.09	1	42.35	41.90	4	572	0.70%
2021/01/29	5	42.45	0	0.00	42.05	5	583	0.86%
2021/01/26	0	0.00	1	42.30	42.05	-1	554	-0.18%
2021/01/20	0	0.00	1	39.45	39.05	-1	524	-0.19%
2021/01/14	0	0.00	2	40.00	40.15	-2	538	-0.37%
2021/01/13	1	40.25	1	40.05	40.10	0	539	0.00%
2021/01/12	12	40.43	0	0.00	40.20	12	541	2.22%
2021/01/08	63	40.58	0	0.00	40.15	63	539	11.69%
2021/01/07	0	0.00	1	39.75	39.60	-1	532	-0.19%
2020/12/31	1	40.10	0	0.00	40.80	1	567	0.18%
2020/12/30	1	39.65	0	0.00	39.95	1	574	0.17%
2020/12/29	3	39.80	0	0.00	39.70	3	585	0.51%
2020/12/28	2	39.95	0	0.00	39.80	2	587	0.34%
2020/12/22	1	40.30	0	0.00	39.60	1	609	0.16%
2020/12/17	1	41.60	0	0.00	41.35	1	616	0.16%
2020/12/16	0	0.00	1	41.40	41.80	-1	625	-0.16%
2020/12/15	2	41.80	11	42.48	41.10	-9	630	-1.43%
2020/12/14	0	0.00	1	42.90	42.80	-1	638	-0.16%
2020/12/11	0	0.00	1	43.25	43.05	-1	663	-0.15%
2020/12/10	13	43.22	0	0.00	43.25	13	672	1.93%
2020/12/09	6	43.60	0	0.00	43.85	6	673	0.89%
2020/12/08	11	43.86	0	0.00	43.90	11	706	1.56%
2020/12/07	28	42.85	20	42.75	43.00	8	770	1.04%
2020/12/03	0	0.00	1	42.80	43.10	-1	821	-0.12%
2020/12/02	0	0.00	1	42.80	42.90	-1	837	-0.12%
2020/11/30	10	42.85	0	0.00	42.75	10	906	1.10%
2020/11/26	1	42.85	10	42.70	43.10	-9	919	-0.98%
2020/11/25	2	43.50	3	43.45	42.70	-1	928	-0.11%
2020/11/24	1	43.75	0	0.00	43.50	1	922	0.11%
2020/11/23	13	43.95	10	44.30	43.90	3	921	0.33%
2020/11/20	32	43.67	3	43.87	43.75	29	910	3.18%
2020/11/19	6	43.43	1	43.65	43.50	5	897	0.56%
2020/11/18	3	42.95	3	42.90	42.60	0	883	0.00%
2020/11/17	15	42.42	1	42.30	42.50	14	875	1.60%
2020/11/16	15	43.32	5	44.04	43.20	10	867	1.15%
2020/11/13	3	42.52	0	0.00	42.90	3	851	0.35%
2020/11/12	31	41.90	10	42.00	42.15	21	837	2.51%
2020/11/11	12	42.14	1	41.75	42.10	11	826	1.33%
2020/11/10	40	42.08	4	42.91	42.10	36	808	4.45%
2020/11/09	18	40.85	2	41.10	41.30	16	761	2.10%
2020/11/06	2	40.35	1	41.00	39.80	1	738	0.14%
2020/11/04	0	0.00	1	39.70	39.80	-1	720	-0.14%
2020/10/30	0	0.00	1	38.85	38.70	-1	711	-0.14%
2020/10/29	1	38.20	0	0.00	38.50	1	708	0.14%
2020/10/28	4	38.53	0	0.00	38.40	4	706	0.57%
2020/10/26	3	39.00	1	39.45	38.95	2	700	0.29%
2020/10/22	0	0.00	1	39.25	39.55	-1	690	-0.14%
2020/10/21	0	0.00	1	38.70	38.55	-1	682	-0.15%
2020/10/19	11	37.69	0	0.00	37.80	11	674	1.63%
2020/10/15	1	38.10	0	0.00	38.00	1	667	0.15%
2020/10/13	1	38.85	0	0.00	38.65	1	656	0.15%
2020/10/12	1	40.30	0	0.00	40.20	1	623	0.16%
2020/10/08	0	0.00	1	40.85	40.75	-1	616	-0.16%
2020/10/07	0	0.00	1	41.00	40.80	-1	612	-0.16%
2020/10/06	2	40.60	2	40.78	40.90	0	610	0.00%
2020/10/05	0	0.00	2	39.43	39.40	-2	591	-0.34%
2020/09/30	1	39.00	0	0.00	39.15	1	589	0.17%
2020/09/25	0	0.00	2	36.90	36.55	-2	567	-0.35%
2020/09/23	4	38.73	0	0.00	38.45	4	552	0.72%
2020/09/22	2	39.25	5	39.25	38.80	-3	551	-0.54%
2020/09/21	2	39.55	1	39.60	39.70	1	549	0.18%
2020/09/17	1	40.40	1	40.40	39.65	0	552	0.00%
2020/09/16	2	40.35	1	42.10	39.55	1	538	0.19%
2020/09/15	0	0.00	1	39.90	40.95	-1	513	-0.19%
2020/09/14	3	38.77	5	39.01	39.60	-2	502	-0.40%
2020/09/11	1	41.35	4	40.94	38.50	-3	486	-0.62%
2020/09/10	8	40.88	6	41.86	40.60	2	440	0.45%
2020/09/09	3	39.53	7	39.85	38.80	-4	364	-1.10%
2020/09/08	0	0.00	9	39.10	38.55	-9	322	-2.79%
2020/09/07	1	38.30	0	0.00	38.00	1	310	0.32%
2020/09/04	0	0.00	1	38.65	38.35	-1	294	-0.34%
2020/09/03	0	0.00	2	35.88	36.00	-2	251	-0.80%
2020/09/02	0	0.00	7	34.24	34.20	-7	232	-3.01%
2020/09/01	1	33.90	3	33.70	33.80	-2	223	-0.90%
2020/08/31	3	33.40	0	0.00	33.90	3	219	1.36%
2020/08/27	1	32.70	1	32.45	32.30	0	208	0.00%
2020/08/25	1	31.40	0	0.00	31.50	1	208	0.48%
2020/08/20	0	0.00	2	30.23	30.40	-2	210	-0.95%
2020/08/19	1	31.00	0	0.00	30.85	1	209	0.48%
2020/08/17	1	30.90	0	0.00	30.80	1	214	0.47%
2020/08/13	0	0.00	1	31.30	30.90	-1	222	-0.45%
2020/08/12	1	30.85	0	0.00	30.80	1	226	0.44%
2020/08/11	0	0.00	2	31.05	31.05	-2	226	-0.88%
2020/08/10	0	0.00	15	30.96	31.40	-15	227	-6.58%
2020/08/07	1	30.45	1	30.50	30.50	0	226	0.00%
2020/08/06	0	0.00	1	30.45	30.45	-1	228	-0.44%
2020/07/30	1	30.70	0	0.00	30.70	1	242	0.41%
2020/07/29	0	0.00	6	30.18	30.25	-6	244	-2.46%
2020/07/21	2	31.30	0	0.00	31.10	2	250	0.80%
2020/07/20	4	31.39	0	0.00	31.30	4	249	1.61%
2020/07/15	2	31.93	0	0.00	31.55	2	250	0.80%
2020/07/09	2	31.30	0	0.00	31.30	2	248	0.80%
2020/07/08	1	31.10	0	0.00	31.15	1	247	0.40%
2020/07/07	2	31.40	0	0.00	31.15	2	249	0.80%
2020/07/06	0	0.00	3	31.10	31.30	-3	251	-1.19%
2020/07/01	2	31.25	0	0.00	31.15	2	249	0.80%
2020/06/29	7	33.30	0	0.00	33.25	7	239	2.92%
2020/06/24	0	0.00	1	34.00	33.95	-1	224	-0.45%
2020/06/22	2	34.30	0	0.00	34.40	2	218	0.92%
2020/06/19	3	33.90	0	0.00	34.40	3	219	1.37%
2020/06/18	1	33.85	0	0.00	33.90	1	219	0.46%
2020/06/11	0	0.00	1	33.70	33.20	-1	227	-0.44%
2020/06/10	4	33.84	0	0.00	33.90	4	226	1.77%
2020/06/08	0	0.00	3	34.35	34.30	-3	234	-1.28%
2020/06/05	0	0.00	4	34.25	34.25	-4	230	-1.73%
2020/06/04	1	34.05	0	0.00	34.10	1	233	0.43%
2020/05/22	1	33.10	0	0.00	32.80	1	230	0.43%
2020/05/21	0	0.00	1	33.25	33.30	-1	228	-0.44%
2020/05/20	8	33.04	0	0.00	33.05	8	225	3.55%
2020/05/18	0	0.00	6	32.02	32.25	-6	217	-2.76%
2020/05/14	0	0.00	1	32.10	32.00	-1	217	-0.46%
2020/05/13	0	0.00	12	32.21	32.35	-12	219	-5.47%
2020/05/12	0	0.00	10	32.03	32.00	-10	220	-4.54%
2020/05/11	0	0.00	14	32.24	32.15	-14	219	-6.38%
2020/05/07	0	0.00	2	32.35	32.60	-2	217	-0.92%
2020/04/30	7	32.51	0	0.00	32.95	7	217	3.21%
2020/04/28	1	31.70	0	0.00	31.85	1	215	0.46%
2020/04/20	2	32.18	0	0.00	32.20	2	215	0.93%
2020/04/14	0	0.00	2	31.10	31.15	-2	208	-0.96%
2020/04/10	2	30.85	0	0.00	30.85	2	208	0.96%
2020/04/09	12	31.20	0	0.00	31.30	12	205	5.83%
2020/04/07	13	30.15	0	0.00	30.40	13	201	6.46%
2020/03/19	2	28.10	0	0.00	27.90	2	179	1.11%
2020/03/18	1	29.70	0	0.00	29.90	1	176	0.57%
2020/03/17	1	29.50	0	0.00	29.90	1	174	0.57%
2020/03/12	0	0.00	1	34.40	34.15	-1	157	-0.63%
2020/03/11	2	35.90	0	0.00	35.90	2	152	1.31%
2020/02/27	0	0.00	0.1	36.75	36.70	-0.1	138	-0.07%
2020/02/04	1	36.65	0	0.00	36.85	1	155	0.64%
2020/02/03	2	36.50	0	0.00	36.45	2	154	1.30%
2020/01/31	2	37.85	0	0.00	37.80	2	152	1.32%
2020/01/30	1	37.55	0	0.00	37.70	1	151	0.66%
2020/01/03	2	40.18	0	0.00	40.10	2	161	1.24%
2019/12/30	2	40.48	0	0.00	40.30	2	161	1.24%
2019/12/27	2	40.35	0	0.00	40.60	2	164	1.22%
2019/12/26	1	40.15	0	0.00	40.30	1	164	0.61%
2019/12/25	1	40.00	0	0.00	40.20	1	166	0.60%
2019/11/11	1	42.25	0	0.00	41.95	1	272	0.37%
2019/11/05	2	42.20	0	0.00	42.20	2	264	0.76%
2019/10/17	0	0.00	2	40.00	40.05	-2	266	-0.75%
2019/10/16	0	0.00	2	40.00	39.80	-2	267	-0.75%
2019/10/14	1	39.85	0	0.00	39.85	1	273	0.37%
2019/10/04	0	0.00	2	40.70	40.55	-2	271	-0.74%
2019/10/01	0	0.00	4	40.55	40.30	-4	274	-1.46%
2019/09/26	1	40.70	0	0.00	40.70	1	273	0.37%
2019/09/09	2	41.85	0	0.00	41.10	2	274	0.73%
2019/09/06	2	41.73	0	0.00	41.60	2	275	0.73%
2019/08/26	2	40.50	0	0.00	40.55	2	285	0.70%
2019/08/21	2	40.85	0	0.00	40.80	2	330	0.60%
2019/08/20	2	41.00	0	0.00	41.20	2	335	0.60%
2019/08/19	2	41.00	2	40.98	41.20	0	336	0.00%
2019/07/26	0	0.00	1	42.25	42.40	-1	491	-0.20%
2019/07/11	0.1	41.70	0	0.00	41.50	0.1	708	0.01%
2019/07/10	3	41.40	0	0.00	41.35	3	766	0.39%
2019/07/09	0	0.00	6	41.71	41.20	-6	769	-0.78%
2019/07/02	4	41.20	0	0.00	41.35	4	806	0.50%
2019/07/01	3	43.25	0	0.00	43.25	3	804	0.37%
2019/06/28	1	43.30	3	43.20	43.20	-2	800	-0.25%
2019/06/26	0	0.00	2	43.35	43.45	-2	797	-0.25%
2019/06/21	0	0.00	2	43.50	43.40	-2	800	-0.25%
2019/06/17	2	43.25	0	0.00	43.05	2	818	0.24%
2019/06/13	0	0.00	0	42.75	42.60	0	819	0.00%
2019/06/12	3	43.00	0	0.00	43.10	3	826	0.36%
2019/05/30	6	46.15	0	0.00	45.85	6	838	0.72%
2019/05/29	3	45.98	3	45.87	46.25	0	832	0.00%
2019/05/28	1	45.25	0	0.00	45.45	1	812	0.12%
2019/05/20	0	44.15	0	0.00	44.15	0	813	0.00%
2019/05/13	1	43.50	9	43.23	42.35	-8	839	-0.95%
2019/05/08	2	46.75	1	46.25	46.35	1	774	0.13%
2019/05/03	1	45.80	0	0.00	45.75	1	733	0.14%
2019/05/02	0	0.00	1	45.25	45.30	-1	727	-0.14%
2019/04/29	0	0.00	1	46.50	46.50	-1	691	-0.14%
2019/04/26	5	46.60	2	46.30	45.40	3	665	0.45%
2019/04/25	2	45.50	2	45.20	45.90	0	622	0.00%
2019/04/24	12	44.57	12	44.07	43.65	0	571	0.00%
2019/04/23	5	44.35	0	0.00	44.65	5	544	0.92%
2019/04/17	0	0.00	1	44.10	42.50	-1	501	-0.20%
2019/04/16	2	44.08	5	44.19	44.00	-3	479	-0.63%
2019/04/15	0	0.00	5	41.95	41.95	-5	420	-1.19%
2019/03/29	2	39.88	1	39.75	39.60	1	350	0.29%
2019/03/26	0	0.00	1	39.95	39.95	-1	345	-0.29%
2019/03/25	1	39.50	0	0.00	39.80	1	348	0.29%
2019/03/22	0	0.00	1	40.25	40.35	-1	344	-0.29%
2019/03/20	1	41.20	4	41.00	40.80	-3	331	-0.90%
2019/03/19	1	41.80	0	0.00	41.50	1	327	0.31%
2019/03/18	2	41.65	0	0.00	41.50	2	325	0.61%
2019/03/15	3	41.90	4	42.20	41.55	-1	321	-0.31%
2019/03/14	0	0.00	3	42.10	41.25	-3	305	-0.98%
2019/03/12	0	0.00	1	39.45	41.10	-1	258	-0.39%
2019/03/11	1	39.85	0	0.00	39.50	1	250	0.40%
2019/03/05	3	41.10	0	0.00	41.20	3	234	1.28%
2019/02/27	0	0.00	1	42.00	42.00	-1	222	-0.45%
2019/02/26	0	0.00	1	41.85	41.25	-1	216	-0.46%
2019/02/25	1	41.00	0	0.00	41.90	1	212	0.47%
2019/02/22	0	0.00	2	40.80	40.60	-2	206	-0.97%
2019/02/21	2	41.40	1	41.15	41.05	1	202	0.49%
2019/02/20	0	0.00	1	42.15	41.55	-1	197	-0.51%
2019/02/19	0	0.00	1	41.90	41.70	-1	207	-0.48%
2019/02/18	4	41.60	4	42.00	42.25	0	204	0.00%
2019/02/15	0	0.00	1	40.95	41.25	-1	188	-0.53%
2019/02/14	0	0.00	2	38.55	38.65	-2	141	-1.41%
2019/02/12	0	0.00	1	37.80	38.15	-1	141	-0.71%
2019/02/11	2	37.60	4	37.55	37.90	-2	140	-1.43%
2019/01/30	1	37.05	0	0.00	37.30	1	134	0.74%
2019/01/29	4	36.85	0	0.00	36.90	4	133	2.99%
2019/01/18	0	0.00	0	36.70	36.80	0	137	-0.01%
2019/01/10	2	36.80	2	36.75	37.10	0	138	0.00%
2018/12/18	0	0.00	1	38.55	37.00	-1	161	-0.62%
2018/12/13	0	0.00	1	37.55	37.35	-1	154	-0.65%
2018/11/30	0	0.00	1	36.10	35.75	-1	162	-0.62%
2018/11/29	0	0.00	1	35.75	35.80	-1	162	-0.61%
2018/11/28	0	0.00	1	35.50	35.50	-1	161	-0.62%
2018/11/27	0	0.00	10	35.11	35.55	-10	161	-6.20%
2018/11/26	0	0.00	3	34.85	34.85	-3	161	-1.86%
2018/11/23	0	0.00	2	34.80	34.70	-2	161	-1.24%
2018/11/22	0	0.00	1	34.85	34.70	-1	162	-0.61%
2018/11/19	0	0.00	3	35.57	35.30	-3	178	-1.68%
2018/11/13	1	34.55	1	34.80	34.85	0	161	0.00%
2018/11/12	0	0.00	16	34.12	34.05	-16	160	-10.00%
2018/11/08	0	0.00	6	33.09	32.75	-6	157	-3.81%
2018/11/06	0	0.00	14	32.60	32.95	-14	160	-8.72%
2018/10/29	0	0.00	20	31.80	31.15	-20	189	-10.57%
2018/10/04	0	0.00	1	35.10	35.30	-1	195	-0.51%
2018/10/03	0	0.00	2	35.85	34.90	-2	195	-1.02%
2018/10/02	2	35.95	0	0.00	36.00	2	192	1.04%
2018/09/21	1	34.20	1	34.70	34.20	0	197	0.00%
2018/09/18	0	0.00	1	34.65	34.65	-1	199	-0.50%
2018/09/13	1	34.20	0	0.00	34.45	1	205	0.49%
2018/09/03	5	36.70	0	0.00	36.70	5	272	1.83%
2018/08/28	5	37.40	0	0.00	37.60	5	287	1.74%
2018/08/27	0	0.00	8	38.13	37.70	-8	287	-2.78%
2018/08/23	1	36.70	3	37.50	36.50	-2	273	-0.73%
2018/08/13	0	0.00	3	35.55	35.50	-3	283	-1.06%
2018/08/09	1	36.80	0	0.00	36.80	1	280	0.36%
2018/07/17	5	33.90	0	0.00	33.65	5	304	1.64%
2018/07/16	0	0.00	1	34.50	34.30	-1	313	-0.32%
2018/07/06	0	0.00	3	32.35	32.35	-3	365	-0.82%
2018/06/29	0	0.00	1	35.10	35.30	-1	532	-0.19%
2018/06/19	4	40.73	0	0.00	40.00	4	688	0.58%
2018/06/06	1	41.40	0	0.00	41.95	1	1,009	0.10%
2018/06/05	0	0.00	2	41.95	41.95	-2	1,020	-0.20%
2018/05/30	1	41.45	0	0.00	41.15	1	1,049	0.10%
2018/05/29	0	0.00	1	42.15	42.10	-1	1,048	-0.10%
2018/05/25	4	41.84	0	0.00	41.50	4	1,046	0.38%
2018/05/23	2	42.35	0	0.00	42.20	2	1,045	0.19%
2018/05/22	1	42.30	0	0.00	42.20	1	1,045	0.10%
2018/05/21	0	0.00	1	42.20	43.50	-1	1,042	-0.10%
2018/05/16	0	0.00	1	40.85	40.95	-1	1,043	-0.10%
2018/05/15	1	39.95	1	40.15	40.90	0	1,044	0.00%
2018/05/11	1	40.75	0	0.00	40.60	1	1,048	0.10%
2018/05/09	6	41.83	6	42.78	42.00	0	1,044	0.00%
2018/05/08	2	41.70	1	41.85	41.70	1	1,040	0.10%
2018/05/03	1	40.45	0	0.00	40.50	1	1,038	0.10%
2018/05/02	12	42.06	7	43.55	41.40	5	1,033	0.48%
2018/04/30	0	0.00	5	44.00	43.10	-5	1,020	-0.49%
2018/04/26	0	0.00	1	43.65	42.80	-1	1,017	-0.10%
2018/04/23	13	42.87	0	0.00	42.80	13	1,010	1.29%
2018/04/20	1	45.20	1	45.10	44.20	0	1,004	0.00%
2018/04/19	2	45.25	2	45.23	45.10	0	996	0.00%
2018/04/18	1	44.70	1	45.05	45.35	0	990	0.00%
2018/04/17	1	44.40	0	0.00	44.30	1	980	0.10%
2018/04/16	0	0.00	3	45.00	44.85	-3	972	-0.31%
2018/04/13	37	45.01	15	44.60	45.30	22	966	2.28%
2018/04/12	6	45.75	0	0.00	45.80	6	951	0.63%
2018/04/11	11	45.93	5	45.86	45.80	6	944	0.64%
2018/04/10	23	48.01	0	0.00	46.00	23	933	2.46%
2018/04/09	3	48.53	10	49.60	49.95	-7	890	-0.79%
2018/04/03	3	45.75	1	45.90	46.00	2	810	0.25%
2018/04/02	0	0.00	23	46.26	46.30	-23	799	-2.88%
2018/03/30	3	45.40	2	45.45	45.35	1	766	0.13%
2018/03/29	5	45.39	3	45.15	45.10	2	747	0.27%
2018/03/28	18	44.90	5	44.90	44.70	13	734	1.77%
2018/03/27	19	47.20	20.2	46.55	45.85	-1.2	718	-0.17%
2018/03/26	17	45.39	16	46.20	46.50	1	689	0.15%
2018/03/23	26	46.36	22	45.99	45.40	4	659	0.61%
2018/03/22	6	45.60	11	45.55	45.15	-5	617	-0.81%
2018/03/21	4	43.95	0	0.00	43.80	4	581	0.69%
2018/03/20	2	43.85	1	44.30	44.35	1	568	0.18%
2018/03/19	3	45.48	5	46.05	44.80	-2	550	-0.36%
2018/03/16	10	45.61	5	45.20	45.30	5	529	0.94%
2018/03/15	34	46.30	12.2	47.13	47.30	21.8	489	4.46%
2018/03/14	41.2	43.95	62	45.13	45.25	-20.8	391	-5.31%
2018/03/13	1.2	41.42	2	41.03	41.15	-0.8	285	-0.28%
2018/03/12	2	42.05	0	0.00	42.05	2	226	0.88%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/02/05	0	0.00	3	31.00	30.85	-3	210	-1.42%
2018/01/17	0	0.00	4	33.30	33.50	-4	214	-1.87%
2018/01/10	1	35.90	0	0.00	35.80	1	219	0.46%
2018/01/09	1	35.90	0	0.00	36.15	1	224	0.45%