明安 (8938)-富邦-新竹券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
82.9
漲跌
▼0.6
漲幅
-0.72%
成交量
320張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	83.50	0	0.00	83.50	3	478	0.63%
2024/05/15	1	82.40	2	83.50	83.50	-1	469	-0.21%
2024/05/13	4	82.65	0	0.00	82.20	4	455	0.88%
2024/05/10	2	82.50	5	82.98	83.50	-3	437	-0.69%
2024/05/07	3	77.40	0	0.00	77.20	3	353	0.85%
2024/04/26	0	75.20	0	0.00	75.20	0	306	0.00%
2024/04/23	0	0.00	1	75.40	75.20	-1	300	-0.33%
2024/04/18	10	77.00	0	0.00	77.30	10	275	3.63%
2024/04/10	0.2	72.90	1	74.10	74.10	-0.8	230	-0.36%
2024/04/09	0	0.00	1	73.00	73.00	-1	225	-0.44%
2024/04/01	0	0.00	1	70.50	70.30	-1	219	-0.46%
2024/03/29	1	69.80	0	0.00	69.80	1	220	0.45%
2024/03/28	2	69.80	1	69.80	69.90	1	220	0.45%
2024/03/26	1	70.10	0	0.00	70.10	1	220	0.45%
2024/03/25	1	71.10	0	0.00	71.10	1	222	0.45%
2024/03/06	0	0.00	2	73.60	73.30	-2	208	-0.96%
2024/03/01	1	73.90	0	0.00	74.10	1	212	0.47%
2024/02/20	0	0.00	1	73.30	73.00	-1	195	-0.51%
2024/01/31	2	70.90	0	0.00	70.80	2	224	0.89%
2024/01/30	1	71.20	0	0.00	71.20	1	227	0.44%
2024/01/29	0	0.00	0.2	71.80	71.90	-0.2	232	-0.09%
2024/01/25	3	71.23	0	0.00	71.60	3	248	1.21%
2024/01/22	0	0.00	1	71.00	70.90	-1	261	-0.38%
2023/12/20	0	0.00	7	73.44	73.30	-7	646	-1.08%
2023/12/18	0.2	72.90	0	0.00	72.60	0.2	644	0.03%
2023/12/08	0	0.00	2	73.15	72.90	-2	653	-0.31%
2023/12/06	0	0.00	2	72.70	72.90	-2	654	-0.31%
2023/12/05	0	0.00	0.5	73.04	73.20	-0.5	654	-0.08%
2023/12/04	0	0.00	1	73.00	73.00	-1	652	-0.15%
2023/11/29	2	71.40	0	0.00	71.30	2	655	0.31%
2023/11/22	0	0.00	0.2	69.65	69.60	-0.2	670	-0.03%
2023/11/20	1	68.50	4	69.08	69.30	-3	673	-0.45%
2023/11/16	0	0.00	1	69.00	68.90	-1	672	-0.15%
2023/11/09	0	0.00	1	70.00	69.10	-1	675	-0.15%
2023/11/08	1	67.90	11	69.35	69.70	-10	674	-1.48%
2023/11/07	1	70.40	0	0.00	70.20	1	664	0.15%
2023/11/06	1	69.80	0	0.00	69.60	1	671	0.15%
2023/11/03	0	0.00	3	68.37	68.50	-3	674	-0.44%
2023/11/01	0	0.00	14	65.41	65.50	-14	676	-2.07%
2023/10/27	5	66.90	0	0.00	66.90	5	676	0.74%
2023/10/17	2.2	67.21	0	0.00	66.90	2.2	711	0.30%
2023/10/16	2	67.80	1	66.80	67.10	1	718	0.14%
2023/10/13	0	0.00	0.1	69.40	68.80	-0.1	722	-0.01%
2023/10/12	0.1	69.70	0	0.00	69.50	0.1	728	0.01%
2023/10/06	0.1	72.90	1	72.80	72.90	-0.9	797	-0.11%
2023/10/05	2	70.85	0	71.00	70.90	2	817	0.24%
2023/10/03	0.2	69.80	2	70.70	70.70	-1.9	813	-0.23%
2023/10/02	2	68.95	1	68.70	69.00	1	798	0.13%
2023/09/28	14	68.07	12	68.52	70.40	2	794	0.25%
2023/09/27	5	67.16	5	66.78	66.70	0	755	0.00%
2023/09/26	13	65.12	12	67.18	69.00	1	707	0.14%
2023/09/25	2	69.00	0	0.00	69.00	2	539	0.37%
2023/09/20	0	0.00	2	76.80	76.90	-2	545	-0.37%
2023/09/19	0	0.00	2	77.40	77.70	-2	544	-0.37%
2023/09/18	8	77.18	1	76.80	77.20	7	542	1.29%
2023/09/13	0.1	75.20	0	0.00	75.00	0.1	547	0.02%
2023/09/12	0	0.00	0.1	75.10	75.40	-0.1	555	-0.02%
2023/09/11	0	0.00	5	74.76	75.00	-5	561	-0.89%
2023/09/08	0.1	76.50	0	76.50	76.30	0.1	565	0.02%
2023/09/07	2	76.60	1.1	76.96	76.70	0.9	570	0.16%
2023/09/06	2	77.20	0	0.00	76.10	2	597	0.33%
2023/09/05	1	77.20	0	0.00	77.00	1	621	0.16%
2023/09/01	0	0.00	5	76.44	76.80	-5	649	-0.77%
2023/08/31	0	0.00	0.2	75.60	75.80	-0.2	651	-0.02%
2023/08/30	2	74.10	2.1	74.61	75.20	-0.1	651	-0.01%
2023/08/23	0	0.00	1	71.50	71.50	-1	646	-0.15%
2023/08/21	0.1	70.80	0	0.00	70.90	0.1	656	0.02%
2023/08/17	2	72.10	23	70.40	72.00	-21	668	-3.14%
2023/08/15	0	0.00	0.3	72.00	71.50	-0.3	681	-0.04%
2023/08/14	3	71.40	0	0.00	70.80	3	689	0.44%
2023/08/11	0	0.00	1	73.60	72.30	-1	686	-0.15%
2023/08/10	1.1	74.23	10.5	74.36	74.10	-9.4	679	-1.38%
2023/08/08	0	0.00	1	76.40	76.40	-1	680	-0.15%
2023/08/04	1	78.00	0	0.00	78.20	1	741	0.13%
2023/07/31	1	78.60	6	78.53	78.50	-5	746	-0.67%
2023/07/27	0	0.00	0.3	79.10	79.10	-0.3	747	-0.04%
2023/07/26	4.1	78.70	0	0.00	78.60	4.1	753	0.55%
2023/07/25	0	0.00	2	80.30	79.90	-2	753	-0.27%
2023/07/24	2.1	80.91	3	80.73	80.50	-0.9	754	-0.12%
2023/07/21	0.1	82.30	0	0.00	82.10	0.1	757	0.02%
2023/07/20	2	82.80	0	0.00	83.00	2	766	0.26%
2023/07/17	8.1	82.86	0	0.00	82.50	8.1	774	1.05%
2023/07/14	1.1	82.09	3	82.43	83.20	-1.9	782	-0.24%
2023/07/13	17.1	84.54	9.5	84.86	84.00	7.6	771	0.98%
2023/07/12	3	81.17	13	81.17	81.80	-10	730	-1.37%
2023/07/11	0	0.00	5	79.00	79.00	-5	712	-0.70%
2023/07/10	1	80.10	1	79.30	79.40	0	728	0.00%
2023/07/07	0.1	79.00	7	78.49	79.20	-6.9	742	-0.93%
2023/07/06	0.1	80.40	3	80.70	79.20	-2.9	772	-0.37%
2023/07/05	3	81.53	11	81.14	81.30	-8	771	-1.04%
2023/07/04	0	0.00	2	80.20	80.10	-2	761	-0.26%
2023/07/03	4	79.90	0	0.00	80.20	4	763	0.52%
2023/06/30	1	78.50	0.5	79.40	79.50	0.5	768	0.07%
2023/06/29	1	77.70	0	0.00	77.60	1	772	0.13%
2023/06/28	4	78.00	0	0.00	77.70	4	808	0.49%
2023/06/26	0	0.00	1	77.80	77.60	-1	891	-0.11%
2023/06/21	0	0.00	0.3	78.10	77.90	-0.3	929	-0.04%
2023/06/20	0.1	78.50	0.3	78.30	77.90	-0.2	945	-0.02%
2023/06/19	4.1	78.90	2	79.00	78.70	2.1	962	0.22%
2023/06/16	3	77.60	0	0.00	77.70	3	971	0.31%
2023/06/15	0.1	78.00	0	0.00	77.70	0.1	984	0.01%
2023/06/14	2	77.90	2	78.40	77.90	0	1,020	0.00%
2023/06/13	1.1	77.04	0	0.00	77.20	1.1	1,055	0.10%
2023/06/12	4.1	77.19	1	76.90	76.90	3.1	1,066	0.29%
2023/06/09	2.1	79.51	2.2	79.99	79.70	-0.1	1,055	-0.01%
2023/06/08	6.2	80.86	0	0.00	81.30	6.2	1,055	0.59%
2023/06/07	1.3	78.83	0.9	78.90	78.70	0.4	1,062	0.03%
2023/06/06	2.1	78.77	0	0.00	78.70	2.1	1,090	0.20%
2023/06/05	0	0.00	8	80.10	79.50	-8	1,131	-0.71%
2023/06/02	1	79.30	6	79.72	79.30	-5	1,159	-0.43%
2023/06/01	0	0.00	2	79.55	79.90	-2	1,192	-0.17%
2023/05/31	0.3	79.83	0	0.00	79.50	0.3	1,243	0.03%
2023/05/26	3.1	82.26	2	81.40	80.10	1.1	1,632	0.07%
2023/05/25	1.2	81.28	0	0.00	81.70	1.2	1,698	0.07%
2023/05/24	1.1	81.72	0	0.00	81.80	1.1	1,709	0.06%
2023/05/23	2	81.60	4	80.65	81.70	-2	1,715	-0.12%
2023/05/22	1.2	80.58	0	0.00	81.30	1.2	1,711	0.07%
2023/05/19	1.1	80.79	5	80.30	80.20	-3.9	1,710	-0.23%
2023/05/18	0.2	79.50	0	0.00	79.40	0.2	1,709	0.01%
2023/05/17	5.2	79.31	0	0.00	79.60	5.2	1,707	0.31%
2023/05/16	3	79.53	0	0.00	79.60	3	1,709	0.18%
2023/05/15	1	79.00	0	0.00	79.30	1	1,717	0.06%
2023/05/12	4	78.53	1.4	78.89	78.60	2.6	1,737	0.15%
2023/05/11	1	79.30	3	80.30	78.90	-2	1,748	-0.11%
2023/05/10	3.6	82.30	4.2	82.77	81.60	-0.6	1,727	-0.03%
2023/05/09	1.1	87.98	1	88.40	88.40	0.1	1,690	0.01%
2023/05/08	4.1	88.61	0	0.00	88.80	4.1	1,695	0.24%
2023/05/05	0.1	89.50	1	89.10	88.90	-0.9	1,721	-0.05%
2023/05/04	13	89.95	0	0.00	90.20	13	1,728	0.75%
2023/05/03	0.1	89.20	0	0.00	88.60	0.1	1,733	0.00%
2023/05/02	0.1	90.00	0	0.00	89.50	0.1	1,733	0.01%
2023/04/28	7.1	90.30	0	0.00	90.40	7.1	1,734	0.41%
2023/04/27	2	89.05	1	88.80	88.80	1	1,729	0.06%
2023/04/26	2.1	88.46	0	0.00	89.20	2.1	1,726	0.12%
2023/04/25	1	87.30	0	0.00	87.50	1	1,724	0.06%
2023/04/24	1	90.00	0	0.00	89.70	1	1,722	0.06%
2023/04/21	1.2	90.89	1	90.00	89.90	0.2	1,734	0.01%
2023/04/19	6.1	93.37	0	0.00	93.00	6.1	1,751	0.35%
2023/04/18	6	94.52	1	94.90	94.10	5	1,750	0.29%
2023/04/17	4	94.98	1	93.20	94.90	3	1,747	0.17%
2023/04/14	0	0.00	2	93.60	93.50	-2	1,731	-0.12%
2023/04/11	10.4	95.28	18	95.44	95.00	-7.6	1,698	-0.45%
2023/04/10	3	98.23	0	0.00	97.70	3	1,667	0.18%
2023/04/07	1	98.80	3	98.80	98.60	-2	1,654	-0.12%
2023/04/06	4	98.28	0.1	98.90	98.60	3.9	1,649	0.24%
2023/03/31	0.1	100.50	27	99.70	99.40	-26.9	1,641	-1.64%
2023/03/30	3	99.83	0	0.00	100.00	3	1,627	0.18%
2023/03/29	34	98.83	3	99.73	98.30	31	1,611	1.92%
2023/03/28	3	107.00	1	107.00	107.00	2	1,585	0.13%
2023/03/27	3	109.17	0	0.00	109.00	3	1,541	0.19%
2023/03/24	4	110.00	5	109.50	109.50	-1	1,513	-0.07%
2023/03/23	5	109.50	2	109.25	109.50	3	1,474	0.20%
2023/03/22	8	109.75	1	110.00	109.50	7	1,461	0.48%
2023/03/21	1	110.00	0	0.00	109.00	1	1,448	0.07%
2023/03/20	0	0.00	2	111.00	110.00	-2	1,445	-0.14%
2023/03/17	2	108.50	2	108.75	108.00	0	1,440	0.00%
2023/03/16	2	107.00	0	0.00	106.50	2	1,417	0.14%
2023/03/15	1	114.00	1.1	112.10	112.00	-0.1	1,402	0.00%
2023/03/14	0	0.00	1	113.50	113.50	-1	1,400	-0.07%
2023/03/13	1.1	112.05	0	0.00	113.50	1.1	1,400	0.07%
2023/03/10	2.1	112.76	1	112.00	113.50	1.1	1,399	0.08%
2023/03/09	28	114.84	0.4	115.48	114.50	27.6	1,374	2.01%
2023/03/08	3.1	115.30	0.3	113.00	114.00	2.9	1,346	0.21%
2023/03/07	3	115.67	6.3	115.92	115.50	-3.3	1,300	-0.25%
2023/03/06	2	117.75	2	117.50	117.50	0	1,268	0.00%
2023/03/03	2	116.00	4	115.38	117.00	-2	1,236	-0.16%
2023/03/02	9	116.89	23	113.98	115.50	-14	1,186	-1.18%
2023/03/01	2.5	111.79	5	111.60	111.00	-2.5	1,085	-0.23%
2023/02/24	20.1	107.76	34.4	109.10	111.50	-14.3	986	-1.45%
2023/02/23	2	99.80	25	101.23	102.50	-23	822	-2.80%
2023/02/22	0	0.00	1	96.30	97.20	-1	757	-0.13%
2023/02/17	2	94.80	1	94.90	95.00	1	743	0.13%
2023/02/16	0	0.00	2	95.10	95.10	-2	741	-0.27%
2023/02/15	2	95.20	0	0.00	95.10	2	759	0.26%
2023/02/13	1	95.00	2	95.20	95.30	-1	786	-0.13%
2023/02/10	6	96.70	6	96.83	96.50	0	791	0.00%
2023/02/09	6	98.08	1	98.60	99.10	5	779	0.64%
2023/02/08	4	96.60	0	0.00	96.60	4	764	0.52%
2023/02/07	1	96.20	0	0.00	96.50	1	761	0.13%
2023/02/06	2	95.95	0	0.00	95.80	2	765	0.26%
2023/02/03	4	96.80	0	0.00	96.60	4	760	0.53%
2023/02/01	1	98.40	2	99.10	99.00	-1	735	-0.14%
2023/01/31	0	0.00	3	99.33	99.10	-3	735	-0.41%
2023/01/30	1	99.50	0	0.00	99.70	1	735	0.14%
2023/01/13	0	98.60	6	99.13	98.60	-6	726	-0.82%
2023/01/12	1	99.80	0	0.00	99.60	1	724	0.14%
2023/01/11	0.5	100.00	1	100.00	100.00	-0.5	726	-0.07%
2023/01/10	5	99.64	3	99.67	99.50	2	730	0.27%
2023/01/06	2	98.50	0	0.00	98.90	2	690	0.29%
2023/01/05	0	0.00	2	96.85	96.90	-2	685	-0.29%
2023/01/03	2	96.25	0	0.00	95.80	2	695	0.29%
2022/12/30	0.1	95.20	0	0.00	94.90	0.1	688	0.01%
2022/12/29	1	92.60	0	0.00	93.60	1	688	0.15%
2022/12/26	1	94.10	0	0.00	93.90	1	698	0.14%
2022/12/20	0	0.00	1	96.20	93.90	-1	736	-0.14%
2022/12/15	0.1	98.20	0	0.00	98.20	0.1	747	0.01%
2022/12/14	1	97.90	0	0.00	98.10	1	752	0.13%
2022/12/13	0	0.00	0.1	98.00	97.20	-0.1	771	-0.01%
2022/12/12	0	0.00	1	98.50	98.30	-1	791	-0.13%
2022/12/09	12.1	100.59	0	0.00	100.50	12.1	785	1.54%
2022/12/08	0	0.00	2	100.50	102.50	-2	777	-0.26%
2022/12/07	12	100.50	11	101.00	100.50	1	771	0.13%
2022/12/06	0	0.00	3	103.83	103.00	-3	761	-0.39%
2022/12/05	3	104.00	1	103.00	103.00	2	769	0.26%
2022/12/02	4.1	102.11	1	101.50	102.00	3.1	772	0.40%
2022/11/29	1	97.80	0	0.00	97.70	1	908	0.11%
2022/11/28	1	98.00	3	97.80	98.00	-2	1,022	-0.20%
2022/11/25	2.2	98.78	0.2	98.30	97.70	2	1,074	0.18%
2022/11/23	2	97.50	5	97.82	97.60	-3	1,235	-0.24%
2022/11/21	4	99.18	8	99.09	99.70	-4	1,247	-0.32%
2022/11/18	9	96.99	1	96.50	96.30	8	1,240	0.64%
2022/11/17	3	97.67	0	0.00	98.30	3	1,243	0.24%
2022/11/16	3	98.13	1	98.40	98.20	2	1,257	0.16%
2022/11/15	0	0.00	1	97.70	97.90	-1	1,265	-0.08%
2022/11/14	1	96.80	1	96.80	97.80	0	1,276	0.00%
2022/11/11	4	97.93	6	98.67	97.70	-2	1,280	-0.16%
2022/11/09	2.1	97.29	3	97.50	97.40	-0.9	1,272	-0.07%
2022/11/08	7	97.13	4	96.55	96.50	3	1,275	0.24%
2022/11/07	8	98.91	1	98.90	98.70	7	1,275	0.55%
2022/11/04	0	0.00	3	99.00	98.90	-3	1,272	-0.24%
2022/11/03	3.2	96.71	1	96.70	97.00	2.2	1,282	0.17%
2022/11/02	4	97.90	2	98.25	97.10	2	1,311	0.15%
2022/11/01	1	92.80	2	95.20	95.40	-1	1,335	-0.07%
2022/10/31	0	0.00	3	93.00	92.90	-3	1,371	-0.22%
2022/10/28	0	0.00	1	91.00	91.10	-1	1,370	-0.07%
2022/10/27	0	0.00	4	91.63	92.90	-4	1,371	-0.29%
2022/10/21	1.1	89.79	6	89.97	89.20	-4.9	1,378	-0.35%
2022/10/20	8	89.78	0	0.00	90.80	8	1,384	0.58%
2022/10/19	3	90.57	3	92.07	90.50	0	1,378	0.00%
2022/10/18	3	90.97	7	92.13	91.10	-4	1,367	-0.29%
2022/10/13	1	86.70	1	85.70	84.80	0	1,348	0.00%
2022/10/12	2	87.05	2	88.50	88.60	0	1,341	0.00%
2022/10/11	2	87.80	0	0.00	87.50	2	1,340	0.15%
2022/10/05	3	92.40	0	0.00	91.40	3	1,327	0.23%
2022/10/03	0	0.00	3	90.50	90.50	-3	1,339	-0.22%
2022/09/30	3	90.30	2	91.05	91.80	1	1,348	0.07%
2022/09/29	1	91.70	0	0.00	92.80	1	1,340	0.07%
2022/09/28	6	90.27	3	89.53	89.00	3	1,330	0.23%
2022/09/26	3	93.37	0	0.00	92.60	3	1,324	0.23%
2022/09/21	3	101.17	2	100.25	99.40	1	1,315	0.08%
2022/09/20	0	0.00	4	100.50	101.50	-4	1,312	-0.30%
2022/09/19	4	97.33	4	98.65	97.10	0	1,295	0.00%
2022/09/16	4	103.50	0	0.00	103.00	4	1,294	0.31%
2022/09/15	1	105.00	0	0.00	103.50	1	1,301	0.08%
2022/09/14	2.1	104.55	3	104.50	105.00	-0.9	1,319	-0.07%
2022/09/13	3	107.50	2	107.50	104.50	1	1,331	0.08%
2022/09/12	0	0.00	1.1	105.36	105.00	-1.1	1,340	-0.08%
2022/09/08	3	104.17	0.1	103.20	105.00	3	1,341	0.22%
2022/09/07	2	104.00	2	102.75	103.50	0	1,336	0.00%
2022/09/06	2	108.00	2.5	107.91	107.00	-0.5	1,304	-0.04%
2022/09/05	6	110.17	4.1	108.71	105.00	2	1,249	0.16%
2022/09/02	6.2	111.86	10	110.25	110.50	-3.8	1,186	-0.32%
2022/09/01	16	105.69	5	105.00	104.50	11	1,076	1.02%
2022/08/31	10	102.00	9	103.39	101.50	1	1,042	0.10%
2022/08/30	5	99.22	4	98.18	100.00	1	978	0.10%
2022/08/29	0	0.00	1	93.10	94.20	-1	920	-0.11%
2022/08/25	1	94.10	0	0.00	93.40	1	930	0.11%
2022/08/24	6	94.48	5	92.88	93.20	1	938	0.11%
2022/08/23	1	93.40	5	92.00	94.50	-4	937	-0.43%
2022/08/22	1	92.70	0	0.00	92.50	1	926	0.11%
2022/08/19	1	92.60	1	92.60	92.60	0	928	0.00%
2022/08/18	0.3	91.20	2	91.30	91.10	-1.7	937	-0.18%
2022/08/17	2	90.30	9	90.51	90.70	-7	966	-0.72%
2022/08/16	2	88.30	1	88.30	88.50	1	970	0.10%
2022/08/15	2	88.65	0	0.00	88.00	2	982	0.20%
2022/08/12	1	90.70	3	90.80	91.70	-2	990	-0.20%
2022/08/11	2	89.45	5	90.02	89.70	-3	1,052	-0.29%
2022/08/10	2	89.95	12	89.77	89.70	-10	1,237	-0.81%
2022/08/09	13	88.98	17	89.34	89.70	-4	1,297	-0.31%
2022/08/08	11	87.09	0	0.00	87.80	11	1,279	0.86%
2022/08/05	2	85.00	4	85.70	84.50	-2	1,248	-0.16%
2022/08/04	1	81.90	2	81.35	82.70	-1	1,227	-0.08%
2022/08/03	2	83.20	0	0.00	82.20	2	1,267	0.16%
2022/08/02	5	81.24	4	81.30	81.20	1	1,277	0.08%
2022/08/01	0	0.00	5	83.50	83.00	-5	1,339	-0.37%
2022/07/29	1	81.70	0	0.00	82.10	1	1,371	0.07%
2022/07/25	0	0.00	2	80.50	81.00	-2	1,425	-0.14%
2022/07/21	1	79.80	0	0.00	80.00	1	1,469	0.07%
2022/07/19	0.2	80.60	0	0.00	80.60	0.2	1,524	0.01%
2022/07/15	0	0.00	1	76.40	77.20	-1	1,615	-0.06%
2022/07/13	1	76.20	1	75.70	75.50	0	1,628	0.00%
2022/07/12	7	74.30	0	0.00	75.00	7	1,632	0.43%
2022/07/11	8	75.63	0	0.00	76.20	8	1,628	0.49%
2022/07/08	0	0.00	3	79.50	79.60	-3	1,617	-0.19%
2022/07/05	1	74.60	1	74.40	76.50	0	1,634	0.00%
2022/07/01	0	0.00	3	74.77	73.50	-3	1,634	-0.18%
2022/06/30	1	79.20	0	0.00	77.30	1	1,630	0.06%
2022/06/27	0	0.00	2	79.05	79.90	-2	1,624	-0.12%
2022/06/24	4	78.00	6	79.38	79.70	-2	1,618	-0.12%
2022/06/23	1	72.80	8	74.10	73.30	-7	1,592	-0.44%
2022/06/22	5.2	75.61	5	74.22	73.50	0.2	1,583	0.01%
2022/06/21	1	80.50	0	0.00	80.60	1	1,560	0.06%
2022/06/20	0.3	80.67	0	0.00	79.00	0.3	1,538	0.02%
2022/06/17	1.1	82.80	5	82.30	82.50	-3.9	1,511	-0.26%
2022/06/16	0.4	86.24	0	0.00	84.20	0.4	1,489	0.02%
2022/06/14	1	87.00	0	0.00	87.00	1	1,482	0.07%
2022/06/09	0	0.00	3	89.00	89.00	-3	1,478	-0.20%
2022/06/08	4	90.95	2	90.70	90.00	2	1,467	0.14%
2022/06/07	3	94.20	4	93.90	93.90	-1	1,436	-0.07%
2022/06/06	2	95.35	3	94.70	93.60	-1	1,445	-0.07%
2022/06/02	7	94.29	5	94.20	94.50	2	1,446	0.14%
2022/06/01	6	93.77	10	92.77	92.10	-4	1,453	-0.28%
2022/05/31	5	91.44	4	92.25	92.20	1	1,441	0.07%
2022/05/30	1	91.60	3	91.70	91.70	-2	1,436	-0.14%
2022/05/27	0	0.00	2	90.90	90.80	-2	1,437	-0.14%
2022/05/26	6	93.55	1	93.80	91.00	5	1,447	0.35%
2022/05/25	6	93.08	7	95.01	95.20	-1	1,426	-0.07%
2022/05/24	0	0.00	1	91.60	90.80	-1	1,400	-0.07%
2022/05/23	4	92.53	6	93.17	93.10	-2	1,380	-0.14%
2022/05/20	4	95.60	4.1	94.73	93.60	-0.1	1,372	-0.01%
2022/05/19	4	94.35	4	95.75	96.20	0	1,353	0.00%
2022/05/18	30	96.47	24	96.83	95.90	6	1,286	0.47%
2022/05/17	10	91.79	4	93.10	93.90	6	1,099	0.55%
2022/05/16	2	88.25	2	87.90	88.30	0	1,029	0.00%
2022/05/13	2	87.50	0	0.00	87.90	2	1,029	0.19%
2022/05/12	0	0.00	2	87.70	87.60	-2	1,042	-0.19%
2022/05/11	7	88.06	6	88.73	88.90	1	1,040	0.10%
2022/05/10	2	85.90	1	85.80	86.80	1	1,028	0.10%
2022/05/09	11	89.46	7	90.49	86.50	4	1,059	0.38%
2022/05/06	3	87.83	8	89.69	90.20	-5	1,010	-0.50%
2022/05/05	3	87.53	0	0.00	88.10	3	1,008	0.30%
2022/05/04	4	88.48	6	88.93	88.10	-2	1,059	-0.19%
2022/05/03	1	87.70	0	0.00	87.80	1	1,051	0.10%
2022/04/28	5	85.24	0	0.00	85.00	5	1,044	0.48%
2022/04/27	4	84.70	1	87.30	86.90	3	1,021	0.29%
2022/04/26	0	0.00	3	88.60	86.40	-3	997	-0.30%
2022/04/25	4	86.68	1	86.20	85.00	3	958	0.31%
2022/04/22	1	89.20	9	88.66	89.70	-8	929	-0.86%
2022/04/21	8	87.79	19	87.31	88.40	-11	886	-1.24%
2022/04/20	6	83.98	0	0.00	83.90	6	827	0.72%
2022/04/18	2	80.85	5	80.80	81.10	-3	816	-0.37%
2022/04/15	0	81.90	0	0.00	82.40	0	809	0.00%
2022/04/14	0	82.90	2	83.30	83.10	-2	810	-0.24%
2022/04/13	0	0.00	5	84.10	84.40	-5	806	-0.62%
2022/04/11	0	0.00	2	81.95	80.70	-2	790	-0.25%
2022/04/07	0	0.00	2	81.00	80.50	-2	775	-0.26%
2022/04/06	4	80.65	0	0.00	80.30	4	767	0.52%
2022/04/01	5	80.04	3	78.50	79.50	2	758	0.26%
2022/03/31	0	0.00	0	78.70	78.70	0	751	0.00%
2022/03/30	0	0.00	0	78.90	78.50	0	751	0.00%
2022/03/29	0	0.00	0	77.80	77.40	0	747	0.00%
2022/03/25	3	77.93	0	0.00	78.40	3	746	0.40%
2022/03/24	0	0.00	0	78.90	79.00	0	742	0.00%
2022/03/23	0	78.10	0	0.00	78.10	0	738	0.00%
2022/03/18	0	0.00	5	76.80	78.40	-5	736	-0.68%
2022/03/17	0	0.00	0	77.30	77.20	0	732	0.00%
2022/03/11	0	0.00	0	77.00	77.00	0	727	-0.01%
2022/03/10	5	78.42	0	0.00	77.40	5	718	0.70%
2022/03/09	4	76.60	0	0.00	77.70	4	706	0.57%
2022/03/08	2	75.70	0	0.00	75.10	2	696	0.29%
2022/03/07	3	78.97	0	0.00	78.30	3	684	0.44%
2022/03/04	0	85.40	1	85.40	85.40	-1	657	-0.15%
2022/03/03	2	86.00	0	0.00	86.00	2	657	0.30%
2022/03/02	2	84.90	0	0.00	86.00	2	654	0.31%
2022/03/01	1	84.50	0	0.00	84.80	1	644	0.16%
2022/02/25	2	84.45	2	83.65	84.40	0	623	0.00%
2022/02/24	2	83.10	0	0.00	83.70	2	621	0.32%
2022/02/23	1	85.30	4	86.03	86.00	-3	613	-0.49%
2022/02/22	3	85.93	0	0.00	85.80	3	616	0.49%
2022/02/21	1	87.00	3	87.27	87.60	-2	610	-0.33%
2022/02/18	1	84.60	11	84.91	84.60	-10	602	-1.66%
2022/02/17	1	83.60	0	0.00	83.60	1	592	0.17%
2022/02/16	8	83.93	0	0.00	84.30	8	589	1.36%
2022/02/15	1	85.16	1	84.20	83.60	0	586	0.00%
2022/02/14	0	84.00	0	0.00	84.20	0	577	0.00%
2022/02/11	0	85.00	10	87.15	85.30	-10	559	-1.78%
2022/02/10	1	86.90	2	87.05	86.90	-1	541	-0.18%
2022/02/09	14	85.64	7	84.71	86.90	7	516	1.36%
2022/02/08	0	82.00	0	0.00	81.70	0	475	0.01%
2022/02/07	1	81.40	6	81.87	83.00	-5	458	-1.09%
2022/01/26	16	80.42	7	80.26	80.00	9	428	2.11%
2022/01/25	2	77.55	2	77.15	77.10	0	383	0.00%
2022/01/24	2	77.00	2	76.85	76.80	0	389	0.00%
2022/01/18	0	0.00	1	74.20	74.20	-1	415	-0.24%
2022/01/12	0	0.00	4	73.88	74.20	-4	435	-0.92%
2022/01/07	1	75.70	2	76.00	75.60	-1	440	-0.23%
2022/01/06	1	76.70	0	0.00	76.60	1	440	0.23%
2022/01/05	0	0.00	4	76.90	76.90	-4	441	-0.91%
2022/01/04	0	0.00	1	75.30	75.50	-1	436	-0.23%
2021/12/30	1	74.40	0	0.00	75.00	1	439	0.23%
2021/12/29	1	74.50	0	0.00	74.50	1	445	0.23%
2021/12/24	1	74.49	0	0.00	74.20	1	472	0.22%
2021/12/22	0	74.30	0	0.00	74.10	0	501	0.00%
2021/12/20	0	0.00	5	74.60	74.40	-5	525	-0.95%
2021/12/17	0	74.60	0	0.00	74.80	0	548	0.00%
2021/12/16	0	0.00	3	75.33	74.80	-3	619	-0.48%
2021/12/15	0	0.00	18	75.01	75.20	-18	628	-2.87%
2021/12/08	2	76.70	2	75.85	75.90	0	676	0.00%
2021/12/07	0	0.00	1	76.01	75.90	-1	697	-0.15%
2021/12/06	1	74.40	0	0.00	74.50	1	698	0.14%
2021/12/03	0	0.00	0	74.00	74.10	0	714	0.00%
2021/12/02	0	0.00	32	73.94	73.90	-32	726	-4.40%
2021/12/01	1	74.70	3	74.70	74.60	-2	742	-0.27%
2021/11/30	0	0.00	0	75.60	75.60	0	751	0.00%
2021/11/29	0	0.00	2	74.90	75.50	-2	777	-0.26%
2021/11/25	0	0.00	0	76.30	76.40	0	850	0.00%
2021/11/23	0	0.00	1	76.40	76.30	-1	914	-0.11%
2021/11/22	0	0.00	1	76.10	76.80	-1	937	-0.11%
2021/11/19	0	76.70	1	75.80	76.70	-1	953	-0.10%
2021/11/18	2	77.75	0	76.90	77.20	2	970	0.20%
2021/11/17	0	76.70	22	76.10	76.50	-22	985	-2.23%
2021/11/15	0	0.00	0	77.70	77.00	0	1,041	0.00%
2021/11/12	14	76.80	1	76.80	76.60	13	1,097	1.19%
2021/11/11	0	0.00	2	77.20	77.40	-2	1,109	-0.18%
2021/11/09	0	78.00	0	0.00	78.00	0	1,206	0.00%
2021/11/08	5	78.50	0	0.00	78.30	5	1,274	0.39%
2021/11/05	0	78.80	0	0.00	78.80	0	1,339	0.00%
2021/11/03	4	77.10	6	77.37	77.70	-2	1,448	-0.14%
2021/11/02	2	79.00	0	0.00	78.30	2	1,539	0.13%
2021/11/01	0	0.00	8	79.98	81.50	-8	1,771	-0.45%
2021/10/29	5	78.90	0	0.00	79.00	5	1,919	0.26%
2021/10/28	3	79.70	0	0.00	79.90	3	1,952	0.15%
2021/10/27	0	77.00	0	0.00	77.30	0	1,921	0.00%
2021/10/26	2	77.00	0	0.00	77.50	2	1,926	0.10%
2021/10/25	3	77.60	0	77.20	77.20	3	1,929	0.16%
2021/10/22	2	75.80	2	75.70	76.40	0	1,934	0.00%
2021/10/19	0	76.60	0	0.00	76.40	0	1,976	0.00%
2021/10/13	0	0.00	1	74.40	74.80	-1	2,012	-0.05%
2021/10/12	1	75.10	0	0.00	74.80	1	2,026	0.05%
2021/10/05	5	73.30	5.2	74.75	74.90	-0.2	2,104	-0.01%
2021/10/04	0	0.00	1	75.20	75.30	-1	2,183	-0.05%
2021/10/01	2	76.60	0	0.00	76.00	2	2,207	0.09%
2021/09/30	20	77.90	1	77.90	77.90	19	2,254	0.84%
2021/09/29	4	77.00	1	77.00	77.00	3	2,262	0.13%
2021/09/28	2	77.85	0	0.00	77.40	2	2,266	0.09%
2021/09/24	1	77.70	6	77.62	77.20	-5	2,299	-0.22%
2021/09/23	6	77.22	2	77.15	76.80	4	2,293	0.17%
2021/09/22	0	0.00	0.5	73.30	72.00	-0.5	2,269	-0.02%
2021/09/15	0	0.00	3	74.30	75.50	-3	2,377	-0.13%
2021/09/14	4	75.50	2	75.50	75.10	2	2,402	0.08%
2021/09/13	1	72.90	0	0.00	74.50	1	2,459	0.04%
2021/09/10	4	71.75	3	71.70	71.50	1	2,505	0.04%
2021/09/08	2	73.10	1	73.10	73.20	1	2,570	0.04%
2021/09/07	0	0.00	2	73.95	75.10	-2	2,591	-0.08%
2021/09/06	2	74.00	6	74.28	73.70	-4	2,693	-0.15%
2021/09/03	2	75.55	1	75.70	75.70	1	2,818	0.04%
2021/09/02	12	76.10	0	0.00	76.00	12	2,853	0.42%
2021/09/01	1	77.90	1	77.80	78.00	0	2,920	0.00%
2021/08/31	1	78.20	0	0.00	77.50	1	2,956	0.03%
2021/08/30	1	76.00	0	0.00	76.50	1	3,069	0.03%
2021/08/27	5	76.94	0	0.00	77.20	5	3,158	0.16%
2021/08/25	3	75.20	0	0.00	75.50	3	3,194	0.09%
2021/08/24	0.1	75.30	0	0.00	74.80	0.1	3,241	0.00%
2021/08/23	4	76.05	0	0.00	76.40	4	3,256	0.12%
2021/08/20	1	77.00	0	0.00	76.10	1	3,268	0.03%
2021/08/19	1.1	80.53	2	76.50	75.60	-0.9	3,299	-0.03%
2021/08/18	6.1	78.59	2	77.65	79.50	4.1	3,313	0.12%
2021/08/17	41	82.92	0	0.00	81.50	41	3,346	1.23%
2021/08/16	1.1	83.55	1	83.10	82.60	0.1	3,394	0.00%
2021/08/13	6.1	86.30	1	86.10	84.80	5.1	3,386	0.15%
2021/08/12	4	92.50	2	92.00	93.00	2	3,318	0.06%
2021/08/11	1	90.00	4.5	89.70	89.00	-3.5	3,295	-0.11%
2021/08/10	2	89.65	3	90.70	87.20	-1	3,252	-0.03%
2021/08/09	4	90.03	4	90.55	90.00	0	3,246	0.00%
2021/08/06	6	89.88	3	90.17	90.80	3	3,236	0.09%
2021/08/05	35	89.55	23.2	88.78	88.50	11.9	3,198	0.37%
2021/08/04	9.6	85.10	11	85.25	87.50	-1.5	2,991	-0.05%
2021/08/03	0	0.00	18	81.04	81.50	-18	2,896	-0.62%
2021/07/27	1	78.30	1	79.50	78.50	0	3,172	0.00%
2021/07/26	2	80.45	2	80.20	80.10	0	3,217	0.00%
2021/07/21	0	0.00	1	77.80	77.80	-1	3,688	-0.03%
2021/07/19	3	80.57	0	0.00	80.50	3	3,767	0.08%
2021/07/16	1	82.40	4	82.60	81.60	-3	3,842	-0.08%
2021/07/15	0	0.00	3	82.50	82.50	-3	3,844	-0.08%
2021/07/14	0	0.00	3	79.13	81.30	-3	3,835	-0.08%
2021/07/13	1	80.90	1	81.30	80.50	0	3,837	0.00%
2021/07/12	5	80.90	2.1	80.37	79.90	2.9	3,859	0.08%
2021/07/09	6	82.35	5	81.96	81.00	1	3,876	0.03%
2021/07/08	6	86.85	4.4	87.57	86.30	1.6	3,834	0.04%
2021/07/07	5	87.32	7	88.00	86.40	-2	3,832	-0.05%
2021/07/06	0	0.00	1	84.30	84.50	-1	3,817	-0.03%
2021/07/02	0	0.00	11	81.67	84.00	-11	3,977	-0.28%
2021/06/30	4	83.95	3	83.70	84.00	1	4,111	0.02%
2021/06/29	9	85.68	6	83.80	83.80	3	4,113	0.07%
2021/06/28	15	86.47	2	85.25	87.30	13	4,085	0.32%
2021/06/25	1	86.60	10	87.58	84.40	-9	4,072	-0.22%
2021/06/23	0	0.00	1	83.90	83.20	-1	4,072	-0.02%
2021/06/22	3.1	87.85	14	89.59	85.80	-10.9	4,042	-0.27%
2021/06/21	1	86.20	1	88.70	88.40	0	3,989	0.00%
2021/06/18	8	86.40	3	85.28	85.80	5	3,934	0.13%
2021/06/17	2	85.75	9	85.11	85.50	-7	3,919	-0.18%
2021/06/16	3	83.33	8	84.00	82.50	-5	3,874	-0.13%
2021/06/15	14	85.34	49	84.67	85.40	-35	3,878	-0.90%
2021/06/11	23	83.90	50.6	85.79	86.90	-27.6	3,795	-0.73%
2021/06/10	3	80.43	6	81.03	80.70	-3	3,692	-0.08%
2021/06/09	31.5	83.37	17	82.09	81.30	14.5	3,690	0.39%
2021/06/08	21.5	82.30	49	82.21	84.30	-27.5	3,620	-0.76%
2021/06/07	69	81.64	50	82.35	82.00	19	3,601	0.53%
2021/06/04	34	77.07	23	77.71	78.40	11	3,511	0.31%
2021/06/03	11	74.11	14	74.20	74.20	-3	3,499	-0.09%
2021/06/02	34	76.04	2	75.70	73.50	32	3,817	0.84%
2021/06/01	29	76.33	5	76.48	76.00	24	4,044	0.59%
2021/05/28	5	73.10	3.1	73.27	73.00	2	4,177	0.05%
2021/05/27	4	73.38	4.1	73.17	71.80	-0.1	4,201	0.00%
2021/05/26	5	72.68	2.1	72.48	72.40	2.9	4,202	0.07%
2021/05/25	2	73.00	0	0.00	71.00	2	4,174	0.05%
2021/05/24	3	69.07	10.1	70.62	71.80	-7.1	4,112	-0.17%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/19	1	66.70	0	0.00	64.10	1	4,255	0.02%
2021/05/18	1	62.70	4	62.73	64.00	-3	4,232	-0.07%
2021/05/17	1	61.30	6	58.78	58.20	-5	4,223	-0.12%
2021/05/14	6	67.85	4	67.83	64.00	2	4,184	0.05%
2021/05/13	4	65.63	4	63.20	65.40	0	4,138	0.00%
2021/05/12	7	65.63	7	67.41	64.80	0	4,092	0.00%
2021/05/11	15	75.08	13	73.95	72.00	2	4,047	0.05%
2021/05/10	3	80.83	2	80.50	80.00	1	3,977	0.03%
2021/05/07	14	82.02	13.3	82.10	84.80	0.7	3,909	0.02%
2021/05/06	1	77.90	2	78.85	78.50	-1	3,804	-0.03%
2021/05/05	2	79.60	2.1	77.07	78.40	-0.1	3,791	0.00%
2021/05/04	12	74.23	2	74.80	76.40	10	3,768	0.27%
2021/05/03	3	81.77	1	81.40	80.00	2	3,693	0.05%
2021/04/29	11	84.01	3.1	84.30	84.60	7.9	3,632	0.22%
2021/04/28	11	82.47	12.1	83.51	81.50	-1.1	3,520	-0.03%
2021/04/27	8	76.81	9.1	77.39	79.80	-1.1	3,298	-0.03%
2021/04/26	4	72.05	3	73.63	73.00	1	3,120	0.03%
2021/04/23	3	71.10	6	71.80	71.60	-3	3,062	-0.10%
2021/04/22	6	71.85	14	71.82	68.50	-8	3,016	-0.27%
2021/04/21	0	0.00	16	70.23	70.30	-16	2,931	-0.55%
2021/04/20	3	68.27	0	0.00	68.20	3	2,912	0.10%
2021/04/19	10	68.50	0	0.00	68.30	10	2,905	0.34%
2021/04/16	5	69.20	2.1	69.71	70.80	2.9	2,888	0.10%
2021/04/15	3	66.80	3	68.47	68.90	0	2,858	0.00%
2021/04/14	2	66.00	0	0.00	64.20	2	2,808	0.07%
2021/04/13	0	0.00	1	66.60	66.70	-1	2,771	-0.04%
2021/04/12	0	0.00	5	70.00	67.40	-5	2,743	-0.18%
2021/04/09	5	70.86	0	0.00	70.20	5	2,703	0.18%
2021/04/08	10	73.65	7	73.03	74.20	3	2,646	0.11%
2021/04/07	6	72.95	8.4	73.57	74.30	-2.4	2,511	-0.09%
2021/04/06	5	66.34	7.1	66.28	67.60	-2.1	2,391	-0.09%
2021/04/01	5	63.58	3	63.53	63.50	2	2,328	0.09%
2021/03/31	1	62.70	2	62.80	62.20	-1	2,307	-0.04%
2021/03/30	3	64.73	14	64.79	63.70	-11	2,290	-0.48%
2021/03/29	18	64.44	7	65.21	65.80	11	2,255	0.49%
2021/03/24	1	62.20	0	0.00	61.10	1	2,178	0.05%
2021/03/19	1	61.80	2	61.70	61.30	-1	2,135	-0.05%
2021/03/18	6	61.85	4	62.28	62.50	2	2,124	0.09%
2021/03/17	1	62.00	0	0.00	62.00	1	2,088	0.05%
2021/03/16	1	63.10	2	63.05	61.70	-1	2,071	-0.05%
2021/03/15	1	62.50	5	62.52	63.00	-4	2,041	-0.20%
2021/03/12	0	0.00	1	61.50	61.00	-1	2,010	-0.05%
2021/03/11	2	60.70	4.1	60.22	60.70	-2.1	1,989	-0.10%
2021/03/10	5	60.06	3	59.40	60.00	2	1,935	0.10%
2021/03/09	10	61.40	8	59.64	59.50	2	1,871	0.11%
2021/03/08	18	66.67	23.1	67.07	62.70	-5.1	1,767	-0.29%
2021/03/05	21	63.28	45.1	62.96	64.50	-24.1	1,425	-1.69%
2021/03/04	21	58.54	43.2	58.90	59.90	-22.2	1,123	-1.97%
2021/03/03	1	56.00	2	56.95	56.50	-1	1,000	-0.10%
2021/03/02	1	55.80	0.1	56.00	54.20	0.9	887	0.10%
2021/02/26	1	56.60	1.1	55.11	56.00	-0.1	836	-0.01%
2021/02/25	2	54.90	0.1	54.70	54.90	2	788	0.25%
2021/02/24	1	52.80	6	52.73	52.80	-5	765	-0.65%
2021/02/23	7	51.59	7.1	52.25	52.50	-0.1	746	-0.01%
2021/02/22	6	49.22	2	50.05	50.10	4	657	0.61%
2021/02/19	1	47.00	14	48.20	48.00	-13	587	-2.21%
2021/02/18	1	44.95	3	45.00	45.75	-2	535	-0.37%
2021/01/29	0	0.00	1	42.05	42.05	-1	583	-0.17%
2021/01/27	1	42.90	0	0.00	43.25	1	574	0.17%
2021/01/26	1	42.10	0	0.00	42.05	1	554	0.18%
2021/01/25	20	39.45	0	0.00	39.40	20	521	3.84%
2021/01/15	0	0.00	2	39.80	39.65	-2	530	-0.38%
2021/01/14	2	40.00	0	0.00	40.15	2	538	0.37%
2020/12/30	10	39.70	0	0.00	39.95	10	574	1.74%
2020/12/10	31	42.89	1	43.30	43.25	30	672	4.46%
2020/12/03	0	0.00	1	42.65	43.10	-1	821	-0.12%
2020/11/30	0	0.00	3	42.80	42.75	-3	906	-0.33%
2020/11/27	0	0.00	2	42.85	42.70	-2	917	-0.22%
2020/11/26	0	0.00	3	43.00	43.10	-3	919	-0.33%
2020/11/24	0	0.00	7	43.60	43.50	-7	922	-0.76%
2020/11/19	0	0.00	1	43.65	43.50	-1	897	-0.11%
2020/11/17	10	42.51	0	0.00	42.50	10	875	1.14%
2020/11/16	1	43.45	1	43.95	43.20	0	867	0.00%
2020/11/13	0	0.00	1	42.90	42.90	-1	851	-0.12%
2020/11/12	4	42.15	0	0.00	42.15	4	837	0.48%
2020/11/11	3	42.00	0	0.00	42.10	3	826	0.36%
2020/11/10	1	41.80	17	42.74	42.10	-16	808	-1.98%
2020/11/09	0	0.00	10	41.00	41.30	-10	761	-1.31%
2020/11/06	5	39.80	7	40.86	39.80	-2	738	-0.27%
2020/10/29	0	0.00	1	38.50	38.50	-1	708	-0.14%
2020/10/20	0	0.00	1	37.80	38.20	-1	679	-0.15%
2020/10/16	0	0.00	1	37.90	37.70	-1	669	-0.15%
2020/10/15	1	38.00	0	0.00	38.00	1	667	0.15%
2020/10/13	2	39.50	0	0.00	38.65	2	656	0.30%
2020/10/07	0	0.00	1	41.25	40.80	-1	612	-0.16%
2020/10/06	1	41.00	1	41.00	40.90	0	610	0.00%
2020/09/24	1	37.00	0	0.00	37.35	1	560	0.18%
2020/09/23	1	38.45	0	0.00	38.45	1	552	0.18%
2020/09/11	6	38.58	1	38.50	38.50	5	486	1.03%
2020/09/10	2	41.30	6	40.70	40.60	-4	440	-0.91%
2020/09/07	2	38.80	0	0.00	38.00	2	310	0.64%
2020/09/04	6	38.33	23	38.55	38.35	-17	294	-5.77%
2020/09/02	0	0.00	6	34.41	34.20	-6	232	-2.58%
2020/08/31	0	0.00	1	33.35	33.90	-1	219	-0.45%
2020/08/28	0	0.00	2	32.78	32.65	-2	208	-0.96%
2020/08/27	0	0.00	2	32.68	32.30	-2	208	-0.96%
2020/08/26	0	0.00	1	31.70	31.80	-1	206	-0.48%
2020/08/25	0	0.00	1	31.50	31.50	-1	208	-0.48%
2020/08/24	0	0.00	1	31.35	31.35	-1	207	-0.48%
2020/08/21	0	0.00	1	31.00	30.90	-1	209	-0.48%
2020/08/20	0	0.00	10	30.53	30.40	-10	210	-4.75%
2020/08/17	5	30.80	0	0.00	30.80	5	214	2.34%
2020/08/11	5	31.05	0	0.00	31.05	5	226	2.20%
2020/08/10	4	30.93	0	0.00	31.40	4	227	1.75%
2020/07/29	0	0.00	1	30.25	30.25	-1	244	-0.41%
2020/07/27	0	0.00	3	31.10	30.30	-3	248	-1.21%
2020/07/23	3	31.20	0	0.00	31.20	3	248	1.21%
2020/07/22	5	31.40	0	0.00	31.40	5	249	2.00%
2020/07/13	0	0.00	2	32.68	32.60	-2	252	-0.79%
2020/07/10	1	31.15	0	0.00	31.15	1	247	0.40%
2020/07/08	0	0.00	2	31.15	31.15	-2	247	-0.81%
2020/07/02	1	31.20	0	0.00	31.25	1	249	0.40%
2020/06/30	1	31.05	4	31.15	31.10	-3	246	-1.22%
2020/06/29	2	33.23	0	0.00	33.25	2	239	0.84%
2020/06/22	2	34.25	0	0.00	34.40	2	218	0.92%
2020/06/12	1	32.50	0	0.00	33.00	1	225	0.44%
2020/06/11	1	33.55	0	0.00	33.20	1	227	0.44%
2020/06/08	0	0.00	1	34.50	34.30	-1	234	-0.43%
2020/06/05	1	34.30	5	34.17	34.25	-4	230	-1.73%
2020/06/04	0	0.00	2	34.00	34.10	-2	233	-0.86%
2020/05/28	5	33.60	0	0.00	33.35	5	230	2.17%
2020/05/27	0	0.00	5	33.45	33.50	-5	233	-2.14%
2020/05/20	0	0.00	2	34.08	33.05	-2	225	-0.89%
2020/04/30	5	32.60	1	32.95	32.95	4	217	1.84%
2020/04/29	0	0.00	1	32.45	32.35	-1	215	-0.46%
2020/04/22	1	30.35	0	0.00	30.90	1	216	0.46%
2020/04/21	1	31.15	0	0.00	30.85	1	217	0.46%
2020/04/17	0	0.00	2	32.15	32.15	-2	212	-0.94%
2020/04/15	4	31.48	1	31.45	31.45	3	209	1.43%
2020/04/14	9	31.13	1	31.05	31.15	8	208	3.83%
2020/04/06	1	29.75	0	0.00	29.90	1	198	0.50%
2020/04/01	1	29.75	0	0.00	29.95	1	197	0.51%
2020/03/26	2	30.20	0	0.00	30.30	2	194	1.03%
2020/03/19	0	0.00	1	27.60	27.90	-1	179	-0.56%
2020/03/16	0	0.00	1	30.85	30.85	-1	169	-0.59%
2020/03/12	0	0.00	2	34.15	34.15	-2	157	-1.27%
2020/02/19	0	0.00	2	38.10	38.10	-2	138	-1.45%
2020/02/14	5	36.90	0	0.00	37.20	5	136	3.67%
2020/02/05	1	36.85	0	0.00	36.80	1	156	0.64%
2020/02/04	1	36.80	0	0.00	36.85	1	155	0.64%
2020/01/30	0	0.00	1	38.05	37.70	-1	151	-0.66%
2020/01/16	1	39.95	0	0.00	40.00	1	146	0.68%
2020/01/07	1	39.70	0	0.00	39.80	1	154	0.65%
2020/01/06	1	39.95	0	0.00	39.85	1	154	0.65%
2019/12/25	1	40.15	0	0.00	40.20	1	166	0.60%
2019/12/23	2	40.05	0	0.00	40.10	2	170	1.17%
2019/12/17	2	40.10	0	0.00	40.15	2	181	1.10%
2019/12/10	2	40.45	0	0.00	40.35	2	187	1.06%
2019/11/25	1	41.30	0	0.00	41.25	1	268	0.37%
2019/11/18	2	41.60	0	0.00	41.55	2	270	0.74%
2019/11/15	0	0.00	1	41.95	41.85	-1	270	-0.37%
2019/11/13	0	0.00	4	41.74	41.90	-4	269	-1.48%
2019/11/06	1	42.35	0	0.00	42.15	1	268	0.37%
2019/11/05	3	42.40	1	41.80	42.20	2	264	0.76%
2019/11/01	1	40.50	0	0.00	40.55	1	246	0.41%
2019/10/30	1	40.40	0	0.00	40.40	1	250	0.40%
2019/10/25	0	0.00	5	40.95	40.95	-5	257	-1.94%
2019/10/24	0	0.00	5	41.20	41.20	-5	263	-1.90%
2019/10/23	0	0.00	5	40.80	40.80	-5	264	-1.89%
2019/10/22	1	40.90	5	40.90	40.90	-4	266	-1.50%
2019/10/21	0	0.00	6	41.25	41.25	-6	268	-2.24%
2019/10/18	0	0.00	4	40.18	40.35	-4	267	-1.49%
2019/10/16	0	0.00	5	39.95	39.80	-5	267	-1.87%
2019/10/04	0	0.00	5	40.73	40.55	-5	271	-1.84%
2019/09/27	0	0.00	4	40.73	40.50	-4	274	-1.46%
2019/09/26	0	0.00	6	40.80	40.70	-6	273	-2.19%
2019/09/25	40	40.50	0	0.00	40.75	40	280	14.26%
2019/09/24	0	0.00	3	40.93	41.00	-3	292	-1.02%
2019/09/23	3	41.33	0	0.00	40.75	3	295	1.02%
2019/09/19	0	0.00	3	41.58	41.45	-3	290	-1.03%
2019/09/18	0	0.00	1	41.00	40.95	-1	286	-0.35%
2019/09/11	0	0.00	1	40.50	40.50	-1	289	-0.35%
2019/09/09	1	41.85	4	41.70	41.10	-3	274	-1.09%
2019/09/06	0	0.00	2	41.68	41.60	-2	275	-0.73%
2019/09/04	3	41.80	16	41.62	41.50	-13	237	-5.48%
2019/08/30	0	0.00	10	40.50	40.50	-10	263	-3.79%
2019/08/28	1	40.60	0	0.00	40.60	1	267	0.37%
2019/08/27	0	0.00	1	41.00	40.90	-1	277	-0.36%
2019/08/26	0	0.00	1	40.20	40.55	-1	285	-0.35%
2019/08/22	1	41.35	6	41.00	41.00	-5	323	-1.54%
2019/08/19	0	0.00	5	41.10	41.20	-5	336	-1.48%
2019/08/15	3	40.75	0	0.00	40.45	3	347	0.86%
2019/08/14	0	0.00	1	40.10	40.10	-1	349	-0.29%
2019/08/13	0	0.00	1	40.00	40.00	-1	352	-0.28%
2019/08/07	0	0.00	4	40.75	40.60	-4	377	-1.06%
2019/08/05	0	0.00	1	39.95	39.95	-1	405	-0.25%
2019/08/01	0	0.00	3	41.08	41.10	-3	452	-0.66%
2019/07/31	1	41.20	0	0.00	41.20	1	473	0.21%
2019/07/26	0	0.00	1	42.20	42.40	-1	491	-0.20%
2019/07/24	0	0.00	5	41.55	41.85	-5	519	-0.96%
2019/07/23	0	0.00	1	42.25	41.95	-1	542	-0.18%
2019/07/22	1	41.70	5	42.20	42.20	-4	582	-0.69%
2019/07/19	1	41.75	0	0.00	41.80	1	630	0.16%
2019/07/18	0	0.00	8	42.36	41.75	-8	655	-1.22%
2019/07/17	5	42.60	1	42.60	42.50	4	680	0.59%
2019/07/15	31	40.98	0	0.00	40.90	31	682	4.54%
2019/07/12	2	41.20	0	0.00	41.35	2	687	0.29%
2019/07/11	1	41.35	0.3	41.70	41.50	0.7	708	0.10%
2019/07/02	2	41.25	2	41.50	41.35	0	806	0.00%
2019/07/01	2	43.25	50	43.26	43.25	-48	804	-5.96%
2019/06/28	19	43.05	0	0.00	43.20	19	800	2.37%
2019/06/27	0	0.00	8	43.22	43.35	-8	796	-1.00%
2019/06/20	2	43.28	5	43.20	43.25	-3	803	-0.37%
2019/06/18	4	43.15	0	0.00	43.30	4	815	0.49%
2019/06/13	2	42.78	7	42.70	42.60	-5	819	-0.61%
2019/06/12	2	43.05	0	0.00	43.10	2	826	0.24%
2019/06/11	34	43.08	2	43.10	43.00	32	839	3.81%
2019/06/06	0	0.00	1	45.70	45.70	-1	847	-0.12%
2019/06/04	0	0.00	6	45.25	45.00	-6	852	-0.70%
2019/06/03	1	45.55	0	0.00	45.45	1	852	0.12%
2019/05/31	0	0.00	1	46.65	46.65	-1	843	-0.12%
2019/05/30	4	46.40	0	0.00	45.85	4	838	0.48%
2019/05/29	19	46.25	0	0.00	46.25	19	832	2.28%
2019/05/28	0	0.00	1	45.25	45.45	-1	812	-0.12%
2019/05/27	0	0.00	2	44.15	44.30	-2	808	-0.25%
2019/05/24	1	43.60	0	0.00	43.55	1	810	0.12%
2019/05/23	1	44.30	0	0.00	44.00	1	812	0.12%
2019/05/21	1	44.10	0	0.00	45.20	1	812	0.12%
2019/05/16	0	0.00	1	46.00	45.10	-1	870	-0.11%
2019/05/15	0	0.00	2	44.90	44.85	-2	860	-0.23%
2019/05/13	1	42.50	0	0.00	42.35	1	839	0.12%
2019/05/07	0	0.00	1	45.90	46.10	-1	753	-0.13%
2019/05/06	0	0.00	1	44.90	44.65	-1	740	-0.14%
2019/05/03	0	0.00	1	45.75	45.75	-1	733	-0.14%
2019/05/02	0	0.00	1	46.40	45.30	-1	727	-0.14%
2019/04/30	1	46.75	0	0.00	46.00	1	712	0.14%
2019/04/29	3	45.83	2	46.50	46.50	1	691	0.14%
2019/04/26	0	0.00	1	45.75	45.40	-1	665	-0.15%
2019/04/25	2	45.00	15	44.71	45.90	-13	622	-2.09%
2019/04/24	2	44.98	0	0.00	43.65	2	571	0.35%
2019/04/23	0	0.00	5	43.86	44.65	-5	544	-0.92%
2019/04/19	4	41.83	0	0.00	41.70	4	510	0.78%
2019/04/18	1	42.85	1	42.00	41.70	0	510	0.00%
2019/04/17	3	43.18	1	43.15	42.50	2	501	0.40%
2019/04/16	11	44.54	2	43.75	44.00	9	479	1.88%
2019/04/12	1	41.05	1	41.15	41.15	0	415	0.00%
2019/04/11	1	41.70	2	41.35	41.20	-1	412	-0.24%
2019/04/10	4	42.14	0	0.00	42.40	4	400	1.00%
2019/04/02	2	41.00	0	0.00	40.95	2	361	0.55%
2019/03/21	1	40.70	0	0.00	40.00	1	341	0.29%
2019/03/20	6	41.05	1	40.85	40.80	5	331	1.51%
2019/03/19	1	41.55	0	0.00	41.50	1	327	0.31%
2019/03/18	3	41.67	0	0.00	41.50	3	325	0.92%
2019/03/15	4	41.90	0	0.00	41.55	4	321	1.25%
2019/03/14	3	42.05	0	0.00	41.25	3	305	0.98%
2019/03/13	3	41.80	0	0.00	41.90	3	288	1.04%
2019/03/07	1	41.00	0	0.00	40.55	1	240	0.42%
2019/02/20	5	42.00	5	41.55	41.55	0	197	0.00%
2019/02/15	0	0.00	2	42.38	41.25	-2	188	-1.06%
2019/02/14	0	0.00	2	38.75	38.65	-2	141	-1.41%
2019/02/12	0	0.00	1	38.00	38.15	-1	141	-0.71%
2018/12/19	0	0.00	1	37.20	36.75	-1	161	-0.62%
2018/12/18	0	0.00	4	37.79	37.00	-4	161	-2.48%
2018/12/14	3	37.47	0	0.00	37.70	3	156	1.91%
2018/12/13	0	0.00	1	37.15	37.35	-1	154	-0.65%
2018/12/07	3	36.55	0	0.00	36.50	3	149	2.00%
2018/12/04	0	0.00	1	36.50	36.40	-1	161	-0.62%
2018/12/03	0	0.00	4	36.30	36.45	-4	163	-2.45%
2018/11/30	3	36.10	0	0.00	35.75	3	162	1.85%
2018/11/29	1	35.80	0	0.00	35.80	1	162	0.61%
2018/11/15	1	35.15	1	34.90	35.50	0	168	0.00%
2018/11/14	2	35.78	0	0.00	34.95	2	165	1.21%
2018/10/15	2	32.10	0	0.00	32.35	2	210	0.95%
2018/10/11	0	0.00	2	32.90	32.60	-2	209	-0.95%
2018/08/27	4	38.25	2	37.50	37.70	2	287	0.70%
2018/08/23	3	36.85	0	0.00	36.50	3	273	1.10%
2018/08/20	1	35.35	0	0.00	35.10	1	267	0.37%
2018/06/21	0	0.00	2	36.50	36.45	-2	634	-0.32%
2018/06/14	2	39.88	0	0.00	39.35	2	698	0.29%
2018/06/07	2	41.85	0	0.00	41.75	2	1,000	0.20%
2018/05/11	1	40.50	0	0.00	40.60	1	1,048	0.10%
2018/04/27	0	0.00	3	42.77	43.00	-3	1,018	-0.29%
2018/04/24	1	42.50	0	0.00	43.00	1	1,014	0.10%
2018/04/16	0	0.00	1	44.90	44.85	-1	972	-0.10%
2018/04/09	0	0.00	2	49.35	49.95	-2	890	-0.22%
2018/04/02	0	0.00	4	46.18	46.30	-4	799	-0.50%
2018/03/31	0	0.00	2	44.98	45.20	-2	768	-0.26%
2018/03/30	0	0.00	2	45.58	45.35	-2	766	-0.26%
2018/03/27	0	0.00	1	45.80	45.85	-1	718	-0.14%
2018/03/26	1	46.05	1	46.00	46.50	0	689	0.00%
2018/03/23	1	44.00	1	46.95	45.40	0	659	0.00%
2018/03/22	0	0.00	1	45.35	45.15	-1	617	-0.16%
2018/03/21	1	45.00	3	44.23	43.80	-2	581	-0.34%
2018/03/20	3	44.30	0	0.00	44.35	3	568	0.53%
2018/03/19	3	45.30	1	45.45	44.80	2	550	0.36%
2018/03/16	1	45.00	3	46.10	45.30	-2	529	-0.38%
2018/03/15	4	46.46	1	48.00	47.30	3	489	0.61%
2018/03/14	5	44.20	1	45.25	45.25	4	391	1.02%
2018/03/13	1	41.00	1	41.50	41.15	0	285	0.00%
2018/03/09	2	38.25	0	0.00	38.25	2	219	0.91%
2018/03/08	1	35.00	0	0.00	34.80	1	210	0.48%
2018/02/01	1	31.80	0	0.00	31.90	1	202	0.49%
2018/01/16	1	34.50	0	0.00	33.95	1	212	0.47%