明安 (8938)-元大-新莊券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
--
漲幅
0.00%
成交量
692張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	82.60	0	0.00	83.50	0	478	0.00%
2024/05/15	1	82.30	0	0.00	83.50	1	469	0.22%
2024/05/14	1	82.10	0	0.00	83.00	1	461	0.22%
2024/05/13	0	82.10	0	0.00	82.20	0	455	0.00%
2024/05/10	1	83.80	2	83.80	83.50	-1	437	-0.23%
2024/05/09	0	80.30	0	0.00	80.10	0	392	0.00%
2024/05/07	4	77.35	0	0.00	77.20	4	353	1.13%
2024/05/06	0	75.20	0	0.00	76.10	0	343	0.00%
2024/05/02	0	0.00	1	75.40	76.00	-1	333	-0.30%
2024/04/22	1	75.20	0	0.00	75.20	1	298	0.34%
2024/04/19	0	76.40	0	0.00	76.20	0	283	0.00%
2024/04/18	0	76.50	1	77.10	77.30	-1	275	-0.36%
2024/04/17	0.1	77.50	2	77.20	77.90	-2	270	-0.72%
2024/04/12	0	0.00	1	75.00	74.70	-1	234	-0.43%
2024/04/08	0	0.00	2	71.10	71.00	-2	219	-0.91%
2024/04/01	1	70.50	0	0.00	70.30	1	219	0.46%
2024/03/29	1	69.80	0	0.00	69.80	1	220	0.45%
2024/03/22	3	71.00	0	0.00	71.00	3	222	1.35%
2024/03/04	0	73.12	0	0.00	73.50	0	209	0.02%
2024/02/29	0	0.00	1	74.20	74.20	-1	214	-0.47%
2024/02/27	0	74.40	3	74.20	74.20	-3	212	-1.41%
2024/02/23	0	75.58	1	76.00	76.30	-1	209	-0.47%
2024/02/22	1	75.40	0	0.00	75.80	1	205	0.49%
2024/02/21	1	73.90	0	0.00	73.60	1	200	0.50%
2024/02/16	0	0.00	0.1	71.50	71.20	-0.1	193	-0.07%
2024/02/15	0.1	70.90	0	0.00	70.10	0.1	192	0.07%
2024/02/01	0	0.00	4	70.70	70.70	-4	202	-1.98%
2024/01/10	1	71.10	0	0.00	70.80	1	272	0.37%
2023/12/29	1	72.70	0	0.00	72.80	1	310	0.32%
2023/12/28	1	73.00	0	0.00	73.10	1	315	0.32%
2023/12/21	1	73.70	0	0.00	73.70	1	638	0.16%
2023/12/12	0	71.80	0	0.00	71.60	0	653	0.00%
2023/12/11	0	0.00	6	72.00	71.70	-6	654	-0.92%
2023/12/08	1	73.10	0	0.00	72.90	1	653	0.15%
2023/12/06	0	0.00	0.2	73.50	72.90	-0.2	654	-0.03%
2023/12/05	0	73.40	0	0.00	73.20	0	654	0.00%
2023/11/30	0	71.50	0	0.00	71.20	0	653	0.00%
2023/11/27	6	70.07	0	0.00	70.10	6	657	0.91%
2023/11/21	1	69.10	1	69.50	69.20	0	671	0.00%
2023/11/16	0	68.42	0	0.00	68.90	0	672	0.00%
2023/11/13	0	0.00	1	68.90	69.00	-1	675	-0.15%
2023/11/10	1	69.20	0	0.00	68.30	1	676	0.15%
2023/11/09	0	0.00	1	70.50	69.10	-1	675	-0.15%
2023/11/08	0	0.00	3	68.87	69.70	-3	674	-0.44%
2023/11/03	1	68.10	1	67.50	68.50	0	674	0.00%
2023/11/01	0	0.00	1	65.10	65.50	-1	676	-0.15%
2023/10/27	0	67.70	0	0.00	66.90	0	676	0.00%
2023/10/26	3	67.40	0	0.00	66.70	3	683	0.44%
2023/10/24	1	65.30	1	66.10	66.80	0	685	0.00%
2023/10/20	1	65.10	2	65.60	66.10	-1	700	-0.14%
2023/10/19	0	65.60	0	0.00	65.30	0	706	0.00%
2023/10/17	3	67.07	1	66.90	66.90	2	711	0.28%
2023/10/16	0	67.40	0	0.00	67.10	0	718	0.00%
2023/10/13	1	69.10	1	68.80	68.80	0	722	0.00%
2023/10/11	1	69.60	0	0.00	69.40	1	748	0.13%
2023/10/06	0	0.00	1	71.80	72.90	-1	797	-0.13%
2023/10/05	1	70.90	0	0.00	70.90	1	817	0.12%
2023/10/04	1	70.40	0	0.00	70.20	1	814	0.12%
2023/10/03	1	69.00	2	70.15	70.70	-1	813	-0.12%
2023/10/02	1	69.10	13	69.01	69.00	-12	798	-1.50%
2023/09/28	10	67.56	19	68.15	70.40	-9	794	-1.13%
2023/09/27	9	67.07	6	67.58	66.70	3	755	0.40%
2023/09/26	16	66.81	34	66.23	69.00	-18	707	-2.54%
2023/09/25	3.1	69.00	0	0.00	69.00	3.1	539	0.57%
2023/09/22	5	75.90	5	75.34	76.60	0	546	0.00%
2023/09/21	4	75.70	4	76.05	76.10	0	546	-0.01%
2023/09/20	7	76.60	8	76.84	76.90	-1	545	-0.18%
2023/09/19	10	77.30	6	77.73	77.70	4	544	0.73%
2023/09/18	4	77.18	7	76.31	77.20	-3	542	-0.55%
2023/09/15	3	75.20	3	75.63	76.10	0	538	0.00%
2023/09/14	9	75.18	10	75.29	75.20	-1	541	-0.18%
2023/09/13	1	75.00	0	0.00	75.00	1	547	0.18%
2023/09/12	3	75.20	3	74.83	75.40	0	555	0.00%
2023/09/11	5	74.92	0.1	75.00	75.00	5	561	0.88%
2023/09/08	3	76.27	3	76.37	76.30	0	565	0.00%
2023/09/07	4	76.50	4	76.75	76.70	0	570	0.00%
2023/09/06	1	76.30	1	76.90	76.10	0	597	0.00%
2023/09/05	4	76.85	7	76.93	77.00	-3	621	-0.48%
2023/08/31	0	75.20	0	0.00	75.80	0	651	0.00%
2023/08/29	0.1	74.10	0	0.00	74.20	0.1	651	0.01%
2023/08/21	1	70.90	0	0.00	70.90	1	656	0.15%
2023/08/17	0.1	71.60	0	0.00	72.00	0.1	668	0.01%
2023/08/16	0	70.60	0	0.00	71.20	0	673	0.00%
2023/08/14	0	71.47	1	71.00	70.80	-1	689	-0.14%
2023/08/11	2	72.80	1	73.50	72.30	1	686	0.15%
2023/08/10	2	74.30	0	0.00	74.10	2	679	0.30%
2023/08/09	1	75.50	1	75.90	75.60	0	674	0.00%
2023/08/08	1	77.00	0	0.00	76.40	1	680	0.15%
2023/08/07	2	77.45	2	77.60	77.70	0	698	0.00%
2023/08/04	2	78.10	0	0.00	78.20	2	741	0.27%
2023/08/02	7	78.40	2	78.85	78.40	5	744	0.67%
2023/08/01	1	78.11	0	0.00	78.40	1	744	0.14%
2023/07/31	0	78.90	1	78.60	78.50	-1	746	-0.13%
2023/07/28	1	78.80	0	0.00	79.00	1	744	0.13%
2023/07/27	0	79.22	1	80.00	79.10	-1	747	-0.13%
2023/07/26	1	78.20	0	0.00	78.60	1	753	0.13%
2023/07/25	1	80.10	3	79.93	79.90	-2	753	-0.27%
2023/07/24	0	81.00	1	81.80	80.50	-1	754	-0.13%
2023/07/21	2	81.80	0	0.00	82.10	2	757	0.26%
2023/07/20	1	82.00	0	0.00	83.00	1	766	0.13%
2023/07/19	0	81.10	0	0.00	81.10	0	760	0.00%
2023/07/18	2	82.00	0	0.00	81.60	2	768	0.26%
2023/07/17	0	82.69	0	82.85	82.50	0	774	0.00%
2023/07/14	1	81.90	2	82.25	83.20	-1	782	-0.13%
2023/07/13	10	84.61	7	84.23	84.00	3	771	0.39%
2023/07/12	1	81.41	5	81.60	81.80	-4	730	-0.54%
2023/07/10	0	0.00	3	79.20	79.40	-3	728	-0.41%
2023/07/07	2	78.70	1	78.30	79.20	1	742	0.13%
2023/07/05	23	81.70	0	0.00	81.30	23	771	2.98%
2023/07/04	1	80.40	0	0.00	80.10	1	761	0.13%
2023/07/03	2	80.15	0	0.00	80.20	2	763	0.26%
2023/06/30	1	79.60	1	79.30	79.50	0	768	0.00%
2023/06/20	2	77.80	0	0.00	77.90	2	945	0.21%
2023/06/19	0.1	79.00	0	0.00	78.70	0.1	962	0.01%
2023/06/12	1	79.00	0	0.00	76.90	1	1,066	0.09%
2023/06/09	1	79.60	1	79.70	79.70	0	1,055	0.00%
2023/06/08	1	80.60	0	0.00	81.30	1	1,055	0.09%
2023/06/07	0	0.00	1	79.00	78.70	-1	1,062	-0.09%
2023/05/30	2	79.51	0	0.00	79.60	2	1,347	0.15%
2023/05/25	0	0.00	1.2	81.61	81.70	-1.2	1,698	-0.07%
2023/05/24	0	0.00	2	82.00	81.80	-2	1,709	-0.12%
2023/05/22	0	0.00	4	80.70	81.30	-4	1,711	-0.23%
2023/05/19	5	80.32	9	80.74	80.20	-4	1,710	-0.23%
2023/05/18	0.2	79.59	0	0.00	79.40	0.2	1,709	0.01%
2023/05/12	1	79.20	0	0.00	78.60	1	1,737	0.06%
2023/05/11	11	79.48	6	79.70	78.90	5	1,748	0.29%
2023/05/10	4.1	81.76	1	81.60	81.60	3.1	1,727	0.18%
2023/05/03	0	89.10	1	88.60	88.60	-1	1,733	-0.06%
2023/05/02	1	89.60	0	0.00	89.50	1	1,733	0.06%
2023/04/28	0	0.00	3	89.73	90.40	-3	1,734	-0.17%
2023/04/27	1	89.00	2	89.15	88.80	-1	1,729	-0.06%
2023/04/26	0	86.95	2	87.50	89.20	-2	1,726	-0.12%
2023/04/25	0.1	89.80	1	88.50	87.50	-0.9	1,724	-0.05%
2023/04/24	0	90.15	0	90.20	89.70	0	1,722	0.00%
2023/04/21	1	90.25	6	90.15	89.90	-5	1,734	-0.29%
2023/04/19	0	93.40	1	93.30	93.00	-1	1,751	-0.06%
2023/04/18	1	94.70	0	0.00	94.10	1	1,750	0.06%
2023/04/17	4	94.25	1	95.00	94.90	3	1,747	0.17%
2023/04/14	1	94.10	1	93.80	93.50	0	1,731	0.00%
2023/04/13	4	94.58	1	94.20	94.00	3	1,726	0.18%
2023/04/12	3	95.20	0	0.00	95.10	3	1,711	0.18%
2023/04/11	1.1	95.42	3	95.70	95.00	-1.9	1,698	-0.11%
2023/04/10	0	98.30	0	0.00	97.70	0	1,667	0.00%
2023/04/07	0	0.00	1	98.90	98.60	-1	1,654	-0.06%
2023/04/06	1	98.50	0	0.00	98.60	1	1,649	0.06%
2023/03/31	4	101.00	0	0.00	99.40	4	1,641	0.24%
2023/03/30	0	0.00	5	100.00	100.00	-5	1,627	-0.31%
2023/03/29	2.3	98.30	1.2	99.60	98.30	1.1	1,611	0.07%
2023/03/28	1.1	107.50	12	107.42	107.00	-10.9	1,585	-0.69%
2023/03/27	0	109.67	3	109.67	109.00	-3	1,541	-0.19%
2023/03/24	9	110.44	1	110.50	109.50	8	1,513	0.53%
2023/03/23	0	110.00	1	109.50	109.50	-1	1,474	-0.07%
2023/03/22	2	108.25	0	0.00	109.50	2	1,461	0.14%
2023/03/20	5	110.80	0	0.00	110.00	5	1,445	0.35%
2023/03/17	1	107.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	1.3	108.27	52	105.86	106.50	-50.7	1,417	-3.58%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/14	3	113.33	0	0.00	113.50	3	1,400	0.21%
2023/03/13	1.1	114.05	0	0.00	113.50	1.1	1,400	0.08%
2023/03/10	4	114.00	6	112.67	113.50	-2	1,399	-0.14%
2023/03/09	26	116.92	11	114.50	114.50	15	1,374	1.09%
2023/03/08	32	116.73	19	113.87	114.00	13	1,346	0.97%
2023/03/07	0	0.00	7	115.00	115.50	-7	1,300	-0.54%
2023/03/06	2	117.25	0	0.00	117.50	2	1,268	0.16%
2023/03/03	0	0.00	3	116.50	117.00	-3	1,236	-0.24%
2023/03/02	29	116.09	9	114.67	115.50	20	1,186	1.69%
2023/03/01	7	111.71	1.5	112.18	111.00	5.5	1,085	0.51%
2023/02/24	12.5	107.56	34	106.59	111.50	-21.5	986	-2.18%
2023/02/23	1	99.50	2	101.50	102.50	-1	822	-0.12%
2023/02/22	1	96.00	0	0.00	97.20	1	757	0.13%
2023/02/17	0	0.00	1	94.90	95.00	-1	743	-0.13%
2023/02/15	3	95.30	0	0.00	95.10	3	759	0.39%
2023/02/13	2	95.00	0	0.00	95.30	2	786	0.25%
2023/02/10	1	96.80	0	0.00	96.50	1	791	0.13%
2023/02/09	28	98.55	1	98.50	99.10	27	779	3.46%
2023/02/06	1.1	95.85	0	0.00	95.80	1.1	765	0.14%
2023/02/03	0	0.00	2	96.65	96.60	-2	760	-0.26%
2023/02/02	0	0.00	1	98.40	98.40	-1	738	-0.14%
2023/02/01	4	99.03	0	0.00	99.00	4	735	0.54%
2023/01/31	1	99.20	0	0.00	99.10	1	735	0.14%
2023/01/30	1	98.80	0	0.00	99.70	1	735	0.14%
2023/01/17	1	98.10	0	0.00	98.20	1	729	0.14%
2023/01/16	1	98.10	0	0.00	98.00	1	728	0.14%
2023/01/12	0	0.00	1	99.60	99.60	-1	724	-0.14%
2023/01/11	1	100.50	2	100.25	100.00	-1	726	-0.14%
2023/01/10	1	99.90	0	0.00	99.50	1	730	0.14%
2023/01/09	1	98.00	1	98.10	98.00	0	698	0.00%
2023/01/06	2	98.20	2	98.30	98.90	0	690	0.00%
2023/01/04	2	96.30	1	95.80	95.80	1	683	0.15%
2023/01/03	2	96.25	1	96.00	95.80	1	695	0.14%
2022/12/26	0	0.00	1	94.00	93.90	-1	698	-0.14%
2022/12/20	0	0.00	28	96.34	93.90	-28	736	-3.80%
2022/12/16	0	0.00	1	96.70	97.00	-1	746	-0.13%
2022/12/15	10	98.50	0	0.00	98.20	10	747	1.34%
2022/12/14	10	98.20	0	0.00	98.10	10	752	1.33%
2022/12/12	0	0.00	1	98.90	98.30	-1	791	-0.13%
2022/12/09	3	102.17	0	0.00	100.50	3	785	0.38%
2022/12/08	1	102.50	0	0.00	102.50	1	777	0.13%
2022/12/07	0	0.00	2	101.00	100.50	-2	771	-0.26%
2022/12/05	3	102.50	1	103.00	103.00	2	769	0.26%
2022/12/02	1	102.50	1	102.00	102.00	0	772	0.00%
2022/11/25	2	98.40	0	0.00	97.70	2	1,074	0.19%
2022/11/24	0	0.00	1	97.20	97.60	-1	1,177	-0.08%
2022/11/22	2	98.55	1	98.30	98.50	1	1,242	0.08%
2022/11/16	2	98.15	0	0.00	98.20	2	1,257	0.16%
2022/11/09	1	97.60	0.1	99.00	97.40	0.9	1,272	0.07%
2022/11/07	0.1	98.70	0	0.00	98.70	0.1	1,275	0.01%
2022/11/04	0	0.00	1	99.40	98.90	-1	1,272	-0.08%
2022/11/03	1	97.00	0	0.00	97.00	1	1,282	0.08%
2022/10/31	0	0.00	2	93.20	92.90	-2	1,371	-0.15%
2022/10/27	0	0.00	1	92.20	92.90	-1	1,371	-0.07%
2022/10/20	1	89.20	2	89.60	90.80	-1	1,384	-0.07%
2022/10/19	2	90.85	0	0.00	90.50	2	1,378	0.15%
2022/10/18	0	0.00	3	91.92	91.10	-3	1,367	-0.22%
2022/10/17	0	0.00	0.1	88.50	88.00	-0.1	1,349	0.00%
2022/10/13	1	88.30	0	0.00	84.80	1	1,348	0.07%
2022/10/07	1	91.10	0	0.00	91.10	1	1,327	0.08%
2022/10/05	0.1	91.60	0	0.00	91.40	0.1	1,327	0.00%
2022/10/04	1	91.70	0	0.00	93.00	1	1,325	0.08%
2022/09/30	2	90.80	0	0.00	91.80	2	1,348	0.15%
2022/09/28	1	89.20	0	0.00	89.00	1	1,330	0.08%
2022/09/23	1	100.50	0	0.00	97.50	1	1,323	0.08%
2022/09/22	1	97.90	0	0.00	101.00	1	1,324	0.08%
2022/09/20	0	0.00	1.1	102.45	101.50	-1.1	1,312	-0.08%
2022/09/19	1	97.30	0	0.00	97.10	1	1,295	0.08%
2022/09/16	0	0.00	2	103.00	103.00	-2	1,294	-0.15%
2022/09/15	2	104.00	0	0.00	103.50	2	1,301	0.15%
2022/09/12	0	0.00	0.2	102.78	105.00	-0.2	1,340	-0.02%
2022/09/07	1	104.00	3.1	103.18	103.50	-2.1	1,336	-0.16%
2022/09/06	1.2	109.21	2	108.50	107.00	-0.8	1,304	-0.06%
2022/09/05	4	112.00	3.3	108.29	105.00	0.7	1,249	0.06%
2022/09/02	0.4	110.48	1.2	107.60	110.50	-0.8	1,186	-0.07%
2022/09/01	1.3	103.23	2	105.00	104.50	-0.7	1,076	-0.06%
2022/08/31	1	104.50	3.1	102.12	101.50	-2.1	1,042	-0.20%
2022/08/30	1	99.60	2	99.80	100.00	-1	978	-0.10%
2022/08/26	1	94.50	0	0.00	95.00	1	924	0.11%
2022/08/24	2	93.15	1	93.20	93.20	1	938	0.11%
2022/08/23	2	92.75	1	92.70	94.50	1	937	0.11%
2022/08/22	0	0.00	2	93.00	92.50	-2	926	-0.22%
2022/08/19	0	0.00	1	92.40	92.60	-1	928	-0.11%
2022/08/17	1	89.00	1	91.70	90.70	0	966	0.00%
2022/08/16	2	88.35	3	88.47	88.50	-1	970	-0.10%
2022/08/15	6	88.87	2	88.50	88.00	4	982	0.41%
2022/08/12	3	90.87	2	90.60	91.70	1	990	0.10%
2022/08/11	1	89.30	2	89.85	89.70	-1	1,052	-0.10%
2022/08/10	1	88.70	2	90.30	89.70	-1	1,237	-0.08%
2022/08/09	1	89.40	0	0.00	89.70	1	1,297	0.08%
2022/08/08	3	86.83	3	86.30	87.80	0	1,279	0.00%
2022/08/05	0	0.00	2	85.00	84.50	-2	1,248	-0.16%
2022/08/04	1	81.00	0	0.00	82.70	1	1,227	0.08%
2022/08/03	0	0.00	1	82.50	82.20	-1	1,267	-0.08%
2022/08/02	1	81.00	1	81.00	81.20	0	1,277	0.00%
2022/08/01	0	0.00	9	83.30	83.00	-9	1,339	-0.67%
2022/07/21	9	79.40	0	0.00	80.00	9	1,469	0.61%
2022/07/20	3	80.77	1	79.90	79.80	2	1,506	0.13%
2022/07/15	0	0.00	2	76.10	77.20	-2	1,615	-0.12%
2022/07/12	0	0.00	2	74.70	75.00	-2	1,632	-0.12%
2022/07/06	0	0.00	3	75.67	74.60	-3	1,625	-0.18%
2022/07/01	2	75.45	2	73.90	73.50	0	1,634	0.00%
2022/06/30	0	0.00	3	77.63	77.30	-3	1,630	-0.18%
2022/06/24	1	79.00	1	79.60	79.70	0	1,618	0.00%
2022/06/22	2	75.65	2	74.50	73.50	0	1,583	0.00%
2022/06/21	2	79.50	0	0.00	80.60	2	1,560	0.13%
2022/06/20	0	0.00	1	81.50	79.00	-1	1,538	-0.06%
2022/06/17	3	82.77	0	0.00	82.50	3	1,511	0.20%
2022/06/16	0	0.00	5	86.00	84.20	-5	1,489	-0.34%
2022/06/15	1	86.00	0	0.00	86.50	1	1,482	0.07%
2022/06/09	1	90.00	0	0.00	89.00	1	1,478	0.07%
2022/06/02	0	0.00	6	94.25	94.50	-6	1,446	-0.41%
2022/06/01	8	93.50	2	93.25	92.10	6	1,453	0.41%
2022/05/31	1	92.50	0	0.00	92.20	1	1,441	0.07%
2022/05/30	0	0.00	1	91.40	91.70	-1	1,436	-0.07%
2022/05/26	2	93.25	0	0.00	91.00	2	1,447	0.14%
2022/05/25	2	92.10	2	92.50	95.20	0	1,426	0.00%
2022/05/23	2	93.65	0	0.00	93.10	2	1,380	0.14%
2022/05/20	2	94.70	1.1	95.48	93.60	0.9	1,372	0.07%
2022/05/19	3	93.63	5	94.72	96.20	-2	1,353	-0.15%
2022/05/18	10	98.11	10	97.13	95.90	0	1,286	0.00%
2022/05/17	5	89.72	7.4	90.48	93.90	-2.4	1,099	-0.22%
2022/05/16	4	88.03	0	0.00	88.30	4	1,029	0.39%
2022/05/13	0	0.00	1	87.60	87.90	-1	1,029	-0.10%
2022/05/12	0	0.00	1	88.60	87.60	-1	1,042	-0.10%
2022/05/11	1	87.90	0	0.00	88.90	1	1,040	0.10%
2022/05/09	7	91.33	7	93.03	86.50	0	1,059	0.00%
2022/05/06	0.2	89.90	0.1	90.00	90.20	0.2	1,010	0.02%
2022/05/04	0.3	88.90	0	0.00	88.10	0.3	1,059	0.02%
2022/04/28	1	85.20	1	86.60	85.00	0	1,044	0.00%
2022/04/26	2	87.20	3.2	87.99	86.40	-1.2	997	-0.12%
2022/04/25	10	85.81	0	0.00	85.00	10	958	1.04%
2022/04/22	17	88.42	5	88.34	89.70	12	929	1.29%
2022/04/21	3	87.03	11	87.85	88.40	-8	886	-0.90%
2022/04/19	0	0.00	1	83.70	83.00	-1	825	-0.12%
2022/04/18	1	81.70	0	0.00	81.10	1	816	0.12%
2022/04/13	0	0.00	2	84.25	84.40	-2	806	-0.25%
2022/04/12	0	0.00	3	80.00	80.80	-3	795	-0.38%
2022/04/11	1	82.60	0	0.00	80.70	1	790	0.13%
2022/03/25	2	78.20	0	0.00	78.40	2	746	0.27%
2022/03/17	0	0.00	1	76.00	77.20	-1	732	-0.14%
2022/03/16	0	0.00	3	76.10	75.60	-3	729	-0.41%
2022/03/10	0	0.00	3	78.27	77.40	-3	718	-0.42%
2022/03/08	2	78.00	4	76.88	75.10	-2	696	-0.29%
2022/03/07	1.1	79.02	0	0.00	78.30	1.1	684	0.15%
2022/03/03	0	0.00	1	85.80	86.00	-1	657	-0.15%
2022/03/02	2	85.85	0	0.00	86.00	2	654	0.31%
2022/02/24	0.1	82.90	3	84.47	83.70	-3	621	-0.47%
2022/02/22	1.1	85.44	0	0.00	85.80	1.1	616	0.18%
2022/02/21	0	0.00	1	87.40	87.60	-1	610	-0.16%
2022/02/18	1	84.90	0	0.00	84.60	1	602	0.17%
2022/02/17	15	84.07	3	83.57	83.60	12	592	2.03%
2022/02/16	2	84.05	0	0.00	84.30	2	589	0.34%
2022/02/15	1	84.90	0	0.00	83.60	1	586	0.17%
2022/02/14	1	84.10	1	83.70	84.20	0	577	0.00%
2022/02/11	2.1	86.00	0	0.00	85.30	2.1	559	0.37%
2022/02/10	2	86.65	1	85.40	86.90	1	541	0.18%
2022/02/09	0	0.00	1	86.50	86.90	-1	516	-0.19%
2022/02/07	2	82.25	6	81.57	83.00	-4	458	-0.87%
2022/01/26	3	80.27	4	80.30	80.00	-1	428	-0.23%
2022/01/25	0	0.00	7	77.33	77.10	-7	383	-1.83%
2022/01/24	0	0.00	3	76.90	76.80	-3	389	-0.77%
2022/01/21	0	0.00	6	75.55	75.50	-6	382	-1.57%
2022/01/13	2	73.80	0	0.00	73.70	2	435	0.46%
2022/01/12	3	73.70	0	0.00	74.20	3	435	0.69%
2022/01/11	3	75.20	6	74.80	74.80	-3	434	-0.69%
2022/01/07	1	76.10	0	0.00	75.60	1	440	0.23%
2022/01/06	3	76.80	2	77.00	76.60	1	440	0.23%
2022/01/05	2	76.80	0	0.00	76.90	2	441	0.45%
2021/12/24	1	74.40	0	0.00	74.20	1	472	0.21%
2021/12/23	2	74.50	0	0.00	74.10	2	486	0.41%
2021/12/22	0	0.00	1	74.10	74.10	-1	501	-0.20%
2021/12/07	0	0.00	1	75.30	75.90	-1	697	-0.14%
2021/12/03	2	73.80	2	74.25	74.10	0	714	0.00%
2021/11/29	1	75.00	0	0.00	75.50	1	777	0.13%
2021/11/24	5	76.84	0	0.00	76.10	5	878	0.57%
2021/11/10	2	77.80	0	0.00	78.10	2	1,128	0.18%
2021/11/09	0	0.00	1	77.90	78.00	-1	1,206	-0.08%
2021/11/02	1	78.60	0.1	80.00	78.30	0.9	1,539	0.06%
2021/11/01	1	79.30	0	0.00	81.50	1	1,771	0.06%
2021/10/29	2	78.85	0	0.00	79.00	2	1,919	0.10%
2021/10/28	2	79.40	0	0.00	79.90	2	1,952	0.10%
2021/10/25	0.1	78.60	0	0.00	77.20	0.1	1,929	0.01%
2021/10/21	0	77.00	0	0.00	77.00	0	1,948	0.00%
2021/10/08	0	0.00	2	76.25	76.40	-2	2,042	-0.10%
2021/10/06	1	75.50	1	75.60	75.00	0	2,077	0.00%
2021/10/05	2	74.15	1	73.30	74.90	1	2,104	0.05%
2021/10/01	0	0.00	1	77.40	76.00	-1	2,207	-0.05%
2021/09/29	4	77.50	0	0.00	77.00	4	2,262	0.18%
2021/09/28	2	77.75	2	77.65	77.40	0	2,266	0.00%
2021/09/24	1	77.00	1	77.90	77.20	0	2,299	0.00%
2021/09/23	1	78.70	4	76.75	76.80	-3	2,293	-0.13%
2021/09/22	2	72.75	0	0.00	72.00	2	2,269	0.09%
2021/09/16	1	73.70	0	0.00	73.70	1	2,369	0.04%
2021/09/14	0	0.00	1	75.50	75.10	-1	2,402	-0.04%
2021/09/13	0	0.00	1	73.00	74.50	-1	2,459	-0.04%
2021/09/10	2	71.70	1	72.20	71.50	1	2,505	0.04%
2021/09/09	1	72.10	1	72.40	72.50	0	2,523	0.00%
2021/09/07	0	0.00	1	74.20	75.10	-1	2,591	-0.04%
2021/09/06	3	74.20	6	75.03	73.70	-3	2,693	-0.11%
2021/09/02	2	76.90	2	76.25	76.00	0	2,853	0.00%
2021/09/01	3	78.23	3	77.93	78.00	0	2,920	0.00%
2021/08/31	1	77.00	1	77.50	77.50	0	2,956	0.00%
2021/08/30	1	77.00	1	75.90	76.50	0	3,069	0.00%
2021/08/27	1	77.60	1	76.00	77.20	0	3,158	0.00%
2021/08/26	1	76.90	0	0.00	75.20	1	3,145	0.03%
2021/08/25	1	74.70	2	75.35	75.50	-1	3,194	-0.03%
2021/08/24	1	75.40	0	0.00	74.80	1	3,241	0.03%
2021/08/23	3	76.10	1	76.40	76.40	2	3,256	0.06%
2021/08/20	2	76.30	2	75.85	76.10	0	3,268	0.00%
2021/08/19	2	77.55	0	0.00	75.60	2	3,299	0.06%
2021/08/18	4	78.28	3	78.73	79.50	1	3,313	0.03%
2021/08/17	2	81.70	2	84.30	81.50	0	3,346	0.00%
2021/08/16	2	83.00	3	82.50	82.60	-1	3,394	-0.03%
2021/08/13	7	87.20	2	88.10	84.80	5	3,386	0.15%
2021/08/12	0	0.00	5	90.76	93.00	-5	3,318	-0.15%
2021/08/11	5	89.64	8	89.84	89.00	-3	3,295	-0.09%
2021/08/10	5	88.44	6	88.35	87.20	-1	3,252	-0.03%
2021/08/09	6	90.07	4	90.23	90.00	2	3,246	0.06%
2021/08/06	5	88.74	11	89.53	90.80	-6	3,236	-0.19%
2021/08/05	17	89.81	9	88.82	88.50	8	3,198	0.25%
2021/08/04	8	85.04	16	84.90	87.50	-8	2,991	-0.27%
2021/08/03	1	79.20	1	81.30	81.50	0	2,896	0.00%
2021/07/29	2	75.70	0	0.00	76.50	2	3,064	0.07%
2021/07/22	2	79.80	0	0.00	79.20	2	3,524	0.06%
2021/07/16	1	83.10	1	81.80	81.60	0	3,842	0.00%
2021/07/15	6	82.87	20	81.72	82.50	-14	3,844	-0.36%
2021/07/14	0	0.00	9	80.97	81.30	-9	3,835	-0.23%
2021/07/13	0	0.00	3	81.67	80.50	-3	3,837	-0.08%
2021/07/12	23	81.50	8	79.83	79.90	15	3,859	0.39%
2021/07/09	3	82.00	2	82.05	81.00	1	3,876	0.03%
2021/07/07	24	86.42	22	87.76	86.40	2	3,832	0.05%
2021/07/06	1	85.00	10	85.10	84.50	-9	3,817	-0.24%
2021/07/05	10	83.80	1	83.70	83.50	9	3,852	0.23%
2021/07/02	1	83.10	0	0.00	84.00	1	3,977	0.03%
2021/07/01	1	84.00	3	85.50	83.10	-2	4,073	-0.05%
2021/06/30	1	84.00	0	0.00	84.00	1	4,111	0.02%
2021/06/29	16	84.34	2	84.55	83.80	14	4,113	0.34%
2021/06/28	2	86.10	2	86.80	87.30	0	4,085	0.00%
2021/06/25	6	87.93	8	86.15	84.40	-2	4,072	-0.05%
2021/06/24	1	84.40	2	83.55	83.50	-1	4,081	-0.02%
2021/06/23	2	83.70	6	83.93	83.20	-4	4,072	-0.10%
2021/06/22	7	89.74	2	87.70	85.80	5	4,042	0.12%
2021/06/21	14	87.49	15	87.73	88.40	-1	3,989	-0.03%
2021/06/18	5	86.72	2	85.10	85.80	3	3,934	0.08%
2021/06/17	1	85.60	10	85.29	85.50	-9	3,919	-0.23%
2021/06/16	4	82.48	1	84.40	82.50	3	3,874	0.08%
2021/06/15	12	84.68	2	85.35	85.40	10	3,878	0.26%
2021/06/11	1	86.80	2.5	85.18	86.90	-1.5	3,795	-0.04%
2021/06/10	1	81.30	8	80.04	80.70	-7	3,692	-0.19%
2021/06/09	6	83.02	9	82.86	81.30	-3	3,690	-0.08%
2021/06/08	2	81.20	2	83.65	84.30	0	3,620	0.00%
2021/06/07	13	82.16	1	83.60	82.00	12	3,601	0.33%
2021/06/04	2	75.50	1	76.60	78.40	1	3,511	0.03%
2021/06/01	0	0.00	1	75.50	76.00	-1	4,044	-0.02%
2021/05/26	0	0.00	1	71.80	72.40	-1	4,202	-0.02%
2021/05/24	2	71.05	1	68.50	71.80	1	4,112	0.02%
2021/05/19	1	65.00	0	0.00	64.10	1	4,255	0.02%
2021/05/12	1	71.00	6	66.17	64.80	-5	4,092	-0.12%
2021/05/11	4	73.20	2	72.90	72.00	2	4,047	0.05%
2021/05/10	3	80.53	0	0.00	80.00	3	3,977	0.08%
2021/05/07	0	0.00	2	81.40	84.80	-2	3,909	-0.05%
2021/05/06	1	80.00	0	0.00	78.50	1	3,804	0.03%
2021/05/05	0	0.00	4	79.33	78.40	-4	3,791	-0.11%
2021/05/04	0	0.00	2	77.10	76.40	-2	3,768	-0.05%
2021/05/03	5	80.96	8	81.29	80.00	-3	3,693	-0.08%
2021/04/29	14	85.47	6	84.80	84.60	8	3,632	0.22%
2021/04/28	26	83.73	22	84.49	81.50	4	3,520	0.11%
2021/04/27	9	77.90	9	78.89	79.80	0	3,298	0.00%
2021/04/26	0	0.00	5	74.80	73.00	-5	3,120	-0.16%
2021/04/23	0	0.00	2	71.10	71.60	-2	3,062	-0.07%
2021/04/22	1	69.80	1	72.00	68.50	0	3,016	0.00%
2021/04/21	1	68.40	3	69.70	70.30	-2	2,931	-0.07%
2021/04/20	0	0.00	5	68.60	68.20	-5	2,912	-0.17%
2021/04/19	3	68.20	0	0.00	68.30	3	2,905	0.10%
2021/04/16	0	0.00	14	69.64	70.80	-14	2,888	-0.48%
2021/04/15	7	68.89	8	69.05	68.90	-1	2,858	-0.03%
2021/04/14	2	67.10	1	62.80	64.20	1	2,808	0.04%
2021/04/13	1	66.40	1	67.00	66.70	0	2,771	0.00%
2021/04/12	15	67.69	1	67.40	67.40	14	2,743	0.51%
2021/04/09	11	70.75	9	70.90	70.20	2	2,703	0.07%
2021/04/08	7	76.09	11	73.77	74.20	-4	2,646	-0.15%
2021/04/07	5	72.48	9	73.51	74.30	-4	2,511	-0.16%
2021/04/06	3	66.53	7	66.96	67.60	-4	2,391	-0.17%
2021/04/01	0	0.00	1	63.20	63.50	-1	2,328	-0.04%
2021/03/31	5	63.10	0	0.00	62.20	5	2,307	0.22%
2021/03/30	2	64.10	2	65.60	63.70	0	2,290	0.00%
2021/03/29	4	65.28	5	65.52	65.80	-1	2,255	-0.04%
2021/03/24	2	61.75	8	62.00	61.10	-6	2,178	-0.28%
2021/03/22	1	60.20	3	60.63	60.80	-2	2,154	-0.09%
2021/03/17	1	61.00	0	0.00	62.00	1	2,088	0.05%
2021/03/15	1	63.20	1	64.00	63.00	0	2,041	0.00%
2021/03/11	3	60.47	5	60.26	60.70	-2	1,989	-0.10%
2021/03/10	2	60.10	0	60.10	60.00	2	1,935	0.10%
2021/03/09	0	0.00	0	59.00	59.50	0	1,871	0.00%
2021/03/08	151	65.97	149	67.93	62.70	2	1,767	0.11%	大買/大賣/
2021/03/05	31	63.57	24	64.13	64.50	7	1,425	0.49%
2021/03/04	1	58.10	3	59.03	59.90	-2	1,123	-0.18%
2021/03/03	3	58.13	3	57.70	56.50	0	1,000	0.00%
2021/03/02	10	55.33	0	0.00	54.20	10	887	1.13%
2021/02/26	0	0.00	2	56.80	56.00	-2	836	-0.24%
2021/02/24	0	0.00	29	52.40	52.80	-29	765	-3.79%
2021/02/23	0	0.00	2	52.20	52.50	-2	746	-0.27%
2021/02/22	9	49.57	4	50.08	50.10	5	657	0.76%
2021/02/19	27	47.40	5	47.98	48.00	22	587	3.75%
2021/02/05	0	0.00	1	43.30	43.20	-1	517	-0.19%
2021/02/02	1	42.00	0	0.00	42.80	1	555	0.18%
2021/01/28	0	0.00	2	42.35	42.95	-2	576	-0.35%
2021/01/26	0	0.00	1	42.20	42.05	-1	554	-0.18%
2021/01/22	1	39.45	0	0.00	39.40	1	521	0.19%
2021/01/20	0	0.00	1	39.20	39.05	-1	524	-0.19%
2021/01/18	1	39.65	5	39.50	39.50	-4	523	-0.76%
2021/01/12	0	0.00	1	40.20	40.20	-1	541	-0.18%
2021/01/08	5	41.35	0	0.00	40.15	5	539	0.93%
2021/01/07	1	39.60	0	0.00	39.60	1	532	0.19%
2020/12/31	0	0.00	1	40.80	40.80	-1	567	-0.18%
2020/12/30	1	39.60	0	0.00	39.95	1	574	0.17%
2020/12/22	0	0.00	5	39.77	39.60	-5	609	-0.82%
2020/12/17	0	0.00	3	41.50	41.35	-3	616	-0.49%
2020/12/15	0	0.00	1	41.35	41.10	-1	630	-0.16%
2020/12/10	0	0.00	2	43.05	43.25	-2	672	-0.30%
2020/12/08	3	44.15	5	43.81	43.90	-2	706	-0.28%
2020/11/27	0	0.00	2	43.00	42.70	-2	917	-0.22%
2020/11/25	1	42.70	0	0.00	42.70	1	928	0.11%
2020/11/23	0	0.00	1	44.10	43.90	-1	921	-0.11%
2020/11/20	4	43.48	0	0.00	43.75	4	910	0.44%
2020/11/17	1	42.65	0	0.00	42.50	1	875	0.11%
2020/11/16	4	43.43	1	43.75	43.20	3	867	0.35%
2020/11/10	4	42.05	1	42.45	42.10	3	808	0.37%
2020/10/29	1	38.35	0	0.00	38.50	1	708	0.14%
2020/10/22	0	0.00	1	38.80	39.55	-1	690	-0.14%
2020/10/21	2	38.55	0	0.00	38.55	2	682	0.29%
2020/10/07	0	0.00	2	40.90	40.80	-2	612	-0.33%
2020/09/30	2	38.95	0	0.00	39.15	2	589	0.34%
2020/09/25	0	0.00	1	36.85	36.55	-1	567	-0.18%
2020/09/24	0	0.00	6	37.65	37.35	-6	560	-1.07%
2020/09/21	0	0.00	2	39.43	39.70	-2	549	-0.36%
2020/09/17	1	40.35	0	0.00	39.65	1	552	0.18%
2020/09/16	1	40.70	1	41.45	39.55	0	538	0.00%
2020/09/14	3	38.75	1	38.60	39.60	2	502	0.40%
2020/09/11	4	39.09	1	41.05	38.50	3	486	0.62%
2020/09/10	1	41.60	3	42.43	40.60	-2	440	-0.45%
2020/09/09	0	0.00	2	40.15	38.80	-2	364	-0.55%
2020/09/08	0	0.00	1	38.60	38.55	-1	322	-0.31%
2020/09/04	0	0.00	10	38.78	38.35	-10	294	-3.39%
2020/09/03	2	36.00	0	0.00	36.00	2	251	0.80%
2020/09/01	3	33.80	0	0.00	33.80	3	223	1.34%
2020/08/31	4	33.10	0	0.00	33.90	4	219	1.82%
2020/08/26	0	0.00	1	31.70	31.80	-1	206	-0.48%
2020/08/20	3	30.30	0	0.00	30.40	3	210	1.42%
2020/08/13	0	0.00	3	31.20	30.90	-3	222	-1.35%
2020/07/22	1	31.40	0	0.00	31.40	1	249	0.40%
2020/07/10	0	0.00	1	31.30	31.15	-1	247	-0.40%
2020/07/09	1	31.35	0	0.00	31.30	1	248	0.40%
2020/07/06	0	0.00	4	31.24	31.30	-4	251	-1.59%
2020/07/01	1	31.15	0	0.00	31.15	1	249	0.40%
2020/06/30	1	31.15	0	0.00	31.10	1	246	0.41%
2020/06/18	2	33.70	0	0.00	33.90	2	219	0.91%
2020/06/03	10	34.03	0	0.00	33.95	10	233	4.28%
2020/05/14	0	0.00	1	32.20	32.00	-1	217	-0.46%
2020/05/13	5	32.30	0	0.00	32.35	5	219	2.28%
2020/04/10	3	30.75	0	0.00	30.85	3	208	1.44%
2020/04/07	1	30.15	1	30.20	30.40	0	201	0.00%
2020/03/25	3	30.05	0	0.00	30.20	3	193	1.55%
2020/03/19	0	0.00	5	27.67	27.90	-5	179	-2.78%
2020/03/17	3	30.00	3	29.50	29.90	0	174	0.00%
2020/03/13	1	30.95	0	0.00	30.80	1	170	0.59%
2020/03/12	0	0.00	5	34.25	34.15	-5	157	-3.17%
2020/03/04	0	0.00	3	37.45	38.00	-3	148	-2.03%
2020/03/03	3	37.80	0	0.00	37.65	3	145	2.06%
2020/02/17	0	0.00	6	37.48	37.60	-6	137	-4.38%
2020/01/30	2	38.20	0	0.00	37.70	2	151	1.32%
2020/01/15	0	0.00	10	39.90	39.95	-10	146	-6.81%
2019/11/05	0	0.00	1	42.20	42.20	-1	264	-0.38%
2019/10/23	0	0.00	1	40.85	40.80	-1	264	-0.38%
2019/10/18	1	40.40	1	40.05	40.35	0	267	0.00%
2019/10/08	3	40.30	0	0.00	40.25	3	268	1.12%
2019/10/01	0	0.00	10	40.50	40.30	-10	274	-3.65%
2019/09/24	0	0.00	1	40.95	41.00	-1	292	-0.34%
2019/09/23	1	41.30	0	0.00	40.75	1	295	0.34%
2019/09/19	3	41.35	0	0.00	41.45	3	290	1.03%
2019/09/09	5	41.81	0	0.00	41.10	5	274	1.82%
2019/09/04	0	0.00	1	41.50	41.50	-1	237	-0.42%
2019/08/08	1	40.50	0	0.00	40.10	1	368	0.27%
2019/07/11	0	0.00	1	41.70	41.50	-1	708	-0.14%
2019/07/10	1	41.00	0	0.00	41.35	1	766	0.13%
2019/07/09	1	41.75	0	0.00	41.20	1	769	0.13%
2019/07/04	0	0.00	1	41.90	41.95	-1	801	-0.12%
2019/07/02	0	0.00	1	41.60	41.35	-1	806	-0.12%
2019/07/01	1	43.20	0	0.00	43.25	1	804	0.12%
2019/06/19	1	43.40	0	0.00	43.45	1	806	0.12%
2019/06/11	1	43.05	1	43.00	43.00	0	839	0.00%
2019/06/04	1	45.30	1	45.15	45.00	0	852	0.00%
2019/05/31	2	46.45	0	0.00	46.65	2	843	0.24%
2019/05/29	0	0.00	1	45.60	46.25	-1	832	-0.12%
2019/05/28	1	44.55	0	0.00	45.45	1	812	0.12%
2019/05/22	1	45.10	0	0.00	45.00	1	811	0.12%
2019/05/17	0	0.00	2	45.05	44.80	-2	827	-0.24%
2019/05/16	0	0.00	1	45.65	45.10	-1	870	-0.11%
2019/05/15	1	44.80	1	44.85	44.85	0	860	0.00%
2019/05/13	4	42.14	0	0.00	42.35	4	839	0.48%
2019/05/08	2	46.10	0	0.00	46.35	2	774	0.26%
2019/05/06	1	45.00	0	0.00	44.65	1	740	0.14%
2019/05/03	1	45.30	0	0.00	45.75	1	733	0.14%
2019/05/02	0	0.00	3	45.40	45.30	-3	727	-0.41%
2019/04/30	2	46.30	1	46.40	46.00	1	712	0.14%
2019/04/29	0	0.00	1	46.00	46.50	-1	691	-0.14%
2019/04/26	1	45.90	0	0.00	45.40	1	665	0.15%
2019/04/25	5	45.34	1	45.65	45.90	4	622	0.64%
2019/04/24	2	45.25	5	44.53	43.65	-3	571	-0.53%
2019/04/18	3	42.55	0	0.00	41.70	3	510	0.59%
2019/04/17	0	0.00	1	42.70	42.50	-1	501	-0.20%
2019/04/16	3	44.42	3	44.47	44.00	0	479	0.00%
2019/04/15	0	0.00	3	41.55	41.95	-3	420	-0.71%
2019/04/10	3	41.92	1	42.05	42.40	2	400	0.50%
2019/03/21	1	40.00	0	0.00	40.00	1	341	0.29%
2019/03/13	2	41.60	3	41.80	41.90	-1	288	-0.35%
2019/03/11	1	39.40	1	40.10	39.50	0	250	0.00%
2019/02/15	0	0.00	1	42.40	41.25	-1	188	-0.53%
2019/02/12	0	0.00	8	38.09	38.15	-8	141	-5.66%
2019/02/11	0	0.00	2	38.00	37.90	-2	140	-1.43%
2019/01/08	0	0.00	2	36.80	37.00	-2	132	-1.51%
2018/12/28	0	0.00	1	37.05	37.15	-1	150	-0.66%
2018/12/22	1	37.05	0	0.00	36.70	1	160	0.62%
2018/12/12	0	0.00	1	37.50	37.50	-1	153	-0.65%
2018/12/06	2	36.10	0	0.00	36.20	2	150	1.33%
2018/11/19	0	0.00	2	35.50	35.30	-2	178	-1.12%
2018/11/16	3	36.38	0	0.00	35.95	3	183	1.64%
2018/10/02	2	36.00	2	35.80	36.00	0	192	0.00%
2018/09/10	1	35.50	5	34.50	33.80	-4	239	-1.67%
2018/09/07	0	0.00	1	35.20	36.00	-1	241	-0.41%
2018/09/03	0	0.00	4	36.90	36.70	-4	272	-1.47%
2018/08/27	5	38.10	0	0.00	37.70	5	287	1.74%
2018/08/22	5	36.20	0	0.00	36.40	5	269	1.85%
2018/08/08	0	0.00	1	37.60	37.75	-1	278	-0.36%
2018/08/07	5	36.87	0	0.00	36.70	5	269	1.85%
2018/08/06	2	36.70	0	0.00	36.80	2	273	0.73%
2018/08/03	3	36.80	0	0.00	36.75	3	276	1.08%
2018/07/31	0	0.00	3	36.73	36.10	-3	276	-1.09%
2018/07/30	0	0.00	4	36.29	36.60	-4	276	-1.45%
2018/07/27	6	35.78	0	0.00	35.80	6	271	2.21%
2018/07/23	0	0.00	2	34.00	33.70	-2	283	-0.70%
2018/06/19	1	40.00	0	0.00	40.00	1	688	0.15%
2018/06/15	5	40.69	0	0.00	40.85	5	690	0.72%
2018/06/07	3	41.85	10	41.85	41.75	-7	1,000	-0.70%
2018/05/25	2	41.75	0	0.00	41.50	2	1,046	0.19%
2018/05/14	4	39.90	0	0.00	39.90	4	1,049	0.38%
2018/05/10	1	41.80	0	0.00	41.85	1	1,044	0.10%
2018/04/20	0	0.00	1	44.50	44.20	-1	1,004	-0.10%
2018/04/13	1	44.55	0	0.00	45.30	1	966	0.10%
2018/04/10	0	0.00	1	45.80	46.00	-1	933	-0.11%
2018/04/09	2	50.60	1	50.60	49.95	1	890	0.11%
2018/03/31	1	45.15	1	45.10	45.20	0	768	0.00%
2018/03/30	0	0.00	5	45.10	45.35	-5	766	-0.65%
2018/03/29	0	0.00	3	45.93	45.10	-3	747	-0.40%
2018/03/27	1	46.05	1	47.90	45.85	0	718	0.00%
2018/03/26	0	0.00	1	46.75	46.50	-1	689	-0.15%
2018/03/23	7	46.09	0	0.00	45.40	7	659	1.06%
2018/03/22	1	46.25	5	44.25	45.15	-4	617	-0.65%
2018/03/19	5	45.00	0	0.00	44.80	5	550	0.91%
2018/03/15	1	46.00	0.1	47.15	47.30	0.9	489	0.18%
2018/03/14	1	44.45	20	45.25	45.25	-19	391	-4.85%
2018/03/13	0	0.00	10	40.80	41.15	-10	285	-3.51%
2018/02/06	0	0.00	4	29.50	29.35	-4	213	-1.87%
2018/01/30	8	32.43	0	0.00	32.30	8	202	3.94%
2018/01/17	12	33.32	0	0.00	33.50	12	214	5.60%
2018/01/11	0	0.00	20	35.00	34.95	-20	213	-9.35%