明安 (8938)-元大-台中中港券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.1
漲跌
▲0.4
漲幅
+0.54%
成交量
1,216張
產業
上櫃運動休閒類股0.00%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	74.40	0	0.00	75.10	0	327	0.00%
2024/04/23	1	75.30	0	0.00	75.20	1	300	0.33%
2024/04/19	0.4	76.60	1	76.50	76.20	-0.6	283	-0.22%
2024/04/18	0	0.00	3	77.00	77.30	-3	275	-1.09%
2024/04/17	2	74.50	0	0.00	77.90	2	270	0.74%
2024/04/16	0	0.00	1	75.40	74.50	-1	254	-0.39%
2024/04/10	0	0.00	0	74.00	74.10	0	230	-0.01%
2024/03/04	0	73.00	0	0.00	73.50	0	209	0.01%
2024/02/27	8	74.68	0	0.00	74.20	8	212	3.76%
2024/02/26	4	74.80	0	0.00	75.00	4	213	1.88%
2024/02/23	0	0.00	0.9	76.20	76.30	-0.9	209	-0.43%
2024/02/22	0	0.00	0	74.40	75.80	0	205	-0.01%
2024/02/21	0	0.00	0	74.40	73.60	0	200	-0.01%
2024/02/20	1	73.20	0	0.00	73.00	1	195	0.51%
2024/02/02	2	70.75	0	0.00	70.70	2	195	1.02%
2024/01/29	0	71.90	0	0.00	71.90	0	232	0.02%
2023/12/22	0	73.80	0	0.00	73.30	0	460	0.01%
2023/12/20	0	0.00	1	73.60	73.30	-1	646	-0.15%
2023/12/15	10	72.80	1	72.60	73.00	9	647	1.39%
2023/12/13	0	0.00	1	71.90	71.80	-1	650	-0.15%
2023/12/07	0	0.00	3	73.00	72.90	-3	652	-0.46%
2023/12/05	0	72.90	0	0.00	73.20	0	654	0.00%
2023/12/04	0	72.90	0	0.00	73.00	0	652	0.00%
2023/11/28	0	0.00	0	70.80	71.30	0	657	0.00%
2023/11/22	0	69.80	0	0.00	69.60	0	670	0.00%
2023/11/06	0	0.00	0	69.20	69.60	0	671	0.00%
2023/10/19	0	65.60	0	0.00	65.30	0	706	0.00%
2023/10/17	0	67.30	0	0.00	66.90	0	711	0.00%
2023/10/16	0	67.00	0	0.00	67.10	0	718	0.00%
2023/10/13	0	69.30	0	0.00	68.80	0	722	0.00%
2023/10/11	0	69.90	0	0.00	69.40	0	748	0.00%
2023/10/05	0	0.00	2	71.10	70.90	-2	817	-0.24%
2023/10/04	1	70.01	1	70.40	70.20	0	814	0.00%
2023/09/28	0	70.10	1	67.33	70.40	-1	794	-0.13%
2023/09/27	4.1	66.55	0	0.00	66.70	4.1	755	0.54%
2023/09/26	1	63.88	2	63.50	69.00	-1	707	-0.14%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/22	1	74.91	0	0.00	76.60	1	546	0.19%
2023/09/21	2	75.70	0	0.00	76.10	2	546	0.37%
2023/09/19	0	77.40	0	0.00	77.70	0	544	0.00%
2023/09/15	0	75.40	0	0.00	76.10	0	538	0.00%
2023/09/14	0	75.50	0	0.00	75.20	0	541	0.00%
2023/09/11	0	75.00	0	0.00	75.00	0	561	0.01%
2023/09/06	0	76.50	0	0.00	76.10	0	597	0.00%
2023/09/05	0	76.90	0	0.00	77.00	0	621	0.00%
2023/09/04	0	76.60	0	0.00	76.90	0	646	0.00%
2023/09/01	0	76.00	1	75.90	76.80	-1	649	-0.15%
2023/08/31	0	75.60	0	0.00	75.80	0	651	0.00%
2023/08/30	0	74.80	0	0.00	75.20	0	651	0.00%
2023/08/29	0	73.40	0	0.00	74.20	0	651	0.00%
2023/08/28	0	71.88	0	0.00	71.80	0	644	0.00%
2023/08/25	0	0.00	9	70.30	71.50	-9	644	-1.40%
2023/08/24	0	71.40	0	0.00	70.90	0	647	0.00%
2023/08/23	0	71.70	0	0.00	71.50	0	646	0.00%
2023/08/22	0	70.90	1	71.30	71.10	-1	654	-0.15%
2023/08/18	0	72.10	0	0.00	71.50	0	661	0.00%
2023/08/17	2	72.10	0	0.00	72.00	2	668	0.30%
2023/08/16	0	71.00	0	0.00	71.20	0	673	0.00%
2023/08/15	0	71.80	0	0.00	71.50	0	681	0.00%
2023/08/11	4.1	73.39	0	0.00	72.30	4.1	686	0.59%
2023/08/10	1	74.40	0	0.00	74.10	1	679	0.15%
2023/08/09	0	75.80	1	75.70	75.60	-1	674	-0.15%
2023/08/08	0	76.60	0	0.00	76.40	0	680	0.00%
2023/08/04	0	78.30	0	0.00	78.20	0	741	0.00%
2023/08/02	4	78.20	0	0.00	78.40	4	744	0.54%
2023/08/01	0	78.40	0	0.00	78.40	0	744	0.00%
2023/07/27	1	79.00	0	0.00	79.10	1	747	0.13%
2023/07/26	0	78.90	0	0.00	78.60	0	753	0.00%
2023/07/25	0	0.00	1	79.90	79.90	-1	753	-0.13%
2023/07/24	0	80.90	0	0.00	80.50	0	754	0.00%
2023/07/21	0	82.30	1	81.90	82.10	-1	757	-0.13%
2023/07/20	0	82.90	2	82.25	83.00	-2	766	-0.26%
2023/07/19	0	81.10	0	0.00	81.10	0	760	0.00%
2023/07/18	1	81.60	0	0.00	81.60	1	768	0.13%
2023/07/17	1	82.70	2	82.50	82.50	-1	774	-0.13%
2023/07/14	1	82.12	1	83.70	83.20	0	782	0.00%
2023/07/13	0	83.70	1	84.90	84.00	-1	771	-0.13%
2023/07/12	0	81.80	2	79.50	81.80	-2	730	-0.27%
2023/07/10	0	79.60	0	0.00	79.40	0	728	0.00%
2023/07/07	0	79.50	0	0.00	79.20	0	742	0.00%
2023/07/06	0	79.60	0	0.00	79.20	0	772	0.00%
2023/07/05	0	81.60	0	0.00	81.30	0	771	0.00%
2023/07/04	0	80.50	0	0.00	80.10	0	761	0.00%
2023/07/03	0	80.30	0	0.00	80.20	0	763	0.00%
2023/06/30	0	0.00	3	78.63	79.50	-3	768	-0.39%
2023/06/19	5	78.00	0	0.00	78.70	5	962	0.52%
2023/06/14	4	77.83	0	0.00	77.90	4	1,020	0.39%
2023/06/12	1	78.00	0	0.00	76.90	1	1,066	0.09%
2023/05/23	0	0.00	0	82.00	81.70	0	1,715	0.00%
2023/05/11	1	80.48	3	79.30	78.90	-2	1,748	-0.11%
2023/04/25	1	87.80	0	0.00	87.50	1	1,724	0.06%
2023/04/21	1	90.01	0	0.00	89.90	1	1,734	0.06%
2023/04/17	6	94.78	0	0.00	94.90	6	1,747	0.34%
2023/04/12	1	94.70	1	94.60	95.10	0	1,711	0.00%
2023/04/11	0	95.30	0	0.00	95.00	0	1,698	0.00%
2023/03/30	8	99.90	0	0.00	100.00	8	1,627	0.49%
2023/03/29	4	99.10	2	98.65	98.30	2	1,611	0.12%
2023/03/28	1	106.00	0	0.00	107.00	1	1,585	0.06%
2023/03/24	1	110.00	0	0.00	109.50	1	1,513	0.07%
2023/03/06	1	116.50	3.2	116.84	117.50	-2.2	1,268	-0.17%
2023/03/03	1	115.50	1.1	116.96	117.00	-0.1	1,236	-0.01%
2023/03/02	4	116.25	4.3	115.59	115.50	-0.3	1,186	-0.02%
2023/03/01	0.3	111.50	1	112.00	111.00	-0.8	1,085	-0.07%
2023/02/24	2.3	106.61	1	110.99	111.50	1.3	986	0.13%
2023/02/23	0	0.00	0	102.50	102.50	0	822	0.00%
2023/02/22	0	0.00	1	97.20	97.20	-1	757	-0.13%
2023/02/16	1	95.00	0	0.00	95.10	1	741	0.13%
2023/02/13	0	0.00	1	94.90	95.30	-1	786	-0.13%
2023/02/10	1	96.50	0	0.00	96.50	1	791	0.13%
2023/02/09	1	98.80	0	99.20	99.10	1	779	0.13%
2023/01/31	0	0.00	1	99.60	99.10	-1	735	-0.14%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	2	99.75	2	99.45	99.50	0	730	0.00%
2023/01/09	1	98.00	0	0.00	98.00	1	698	0.14%
2023/01/06	2	98.40	0	98.90	98.90	2	690	0.29%
2022/12/29	0	0.00	1	93.10	93.60	-1	688	-0.15%
2022/12/27	1	94.90	0	0.00	94.70	1	692	0.14%
2022/12/20	0	94.60	0	0.00	93.90	0	736	0.00%
2022/12/16	0	96.80	0	0.00	97.00	0	746	0.00%
2022/12/12	0	98.60	0.2	98.60	98.30	-0.2	791	-0.02%
2022/12/02	0	0.00	0	101.50	102.00	0	772	0.00%
2022/12/01	0	0.00	2	99.45	99.50	-2	784	-0.26%
2022/11/25	1	98.70	0	0.00	97.70	1	1,074	0.09%
2022/11/22	1	98.30	1	99.90	98.50	0	1,242	0.00%
2022/11/16	0	0.00	0	98.30	98.20	0	1,257	0.00%
2022/11/09	1	98.60	1	98.00	97.40	0	1,272	0.00%
2022/11/04	0	0.00	0	98.20	98.90	0	1,272	0.00%
2022/11/02	0	0.00	1	98.00	97.10	-1	1,311	-0.08%
2022/11/01	1	94.90	0	95.20	95.40	1	1,335	0.07%
2022/10/31	0	0.00	0	93.00	92.90	0	1,371	0.00%
2022/10/27	0	0.00	0	91.80	92.90	0	1,371	0.00%
2022/10/19	0	0.00	1	91.60	90.50	-1	1,378	-0.07%
2022/10/18	1	89.00	0	91.82	91.10	1	1,367	0.07%
2022/10/13	0	86.90	0	0.00	84.80	0	1,348	0.00%
2022/10/05	0	0.00	12	92.67	91.40	-12	1,327	-0.90%
2022/10/04	0	0.00	0	92.20	93.00	0	1,325	0.00%
2022/09/30	0	90.40	2	90.41	91.80	-2	1,348	-0.15%
2022/09/28	0	90.08	0	0.00	89.00	0	1,330	0.00%
2022/09/23	1	99.78	0	0.00	97.50	1	1,323	0.08%
2022/09/22	14	99.47	1	99.00	101.00	13	1,324	0.98%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/20	0	0.00	0	102.00	101.50	0	1,312	0.00%
2022/09/19	0	98.96	4	97.58	97.10	-4	1,295	-0.31%
2022/09/13	0	0.00	0	106.50	104.50	0	1,331	0.00%
2022/09/07	1	103.00	1	104.00	103.50	0	1,336	0.00%
2022/09/05	0	107.00	14	106.50	105.00	-14	1,249	-1.12%
2022/09/02	4	110.75	11.6	111.00	110.50	-7.6	1,186	-0.64%
2022/09/01	1	104.50	0.1	103.92	104.50	0.9	1,076	0.09%
2022/08/31	1	101.50	0	102.25	101.50	1	1,042	0.09%
2022/08/30	11	97.47	2	98.31	100.00	9	978	0.92%
2022/08/29	10	94.09	0	0.00	94.20	10	920	1.09%
2022/08/26	0	0.00	1	95.30	95.00	-1	924	-0.11%
2022/08/25	0	0.00	0	94.20	93.40	0	930	0.00%
2022/08/24	0	0.00	0	94.30	93.20	0	938	0.00%
2022/08/23	1	94.50	0	93.76	94.50	1	937	0.10%
2022/08/19	0	0.00	0	91.80	92.60	0	928	0.00%
2022/08/18	0	0.00	0	90.80	91.10	0	937	0.00%
2022/08/15	0	0.00	1	93.00	88.00	-1	982	-0.10%
2022/08/12	1	90.70	0	0.00	91.70	1	990	0.10%
2022/08/10	0	0.00	1	90.01	89.70	-1	1,237	-0.08%
2022/08/09	0	0.00	2	89.55	89.70	-2	1,297	-0.16%
2022/08/08	1	87.90	0	87.70	87.80	1	1,279	0.08%
2022/08/05	0	0.00	1	84.70	84.50	-1	1,248	-0.08%
2022/08/03	1	83.10	1	81.52	82.20	0	1,267	0.00%
2022/08/01	1	82.80	1	82.30	83.00	0	1,339	0.00%
2022/07/29	0	0.00	0	81.90	82.10	0	1,371	0.00%
2022/07/25	0	0.00	0	81.20	81.00	0	1,425	0.00%
2022/07/22	0	0.00	0	80.10	79.60	0	1,445	0.00%
2022/07/08	0	0.00	0.1	79.06	79.60	-0.1	1,617	0.00%
2022/07/05	0	0.00	0	77.30	76.50	0	1,634	0.00%
2022/06/29	1	79.20	0	0.00	79.20	1	1,626	0.06%
2022/06/27	0	0.00	1	79.20	79.90	-1	1,624	-0.06%
2022/06/24	0	0.00	0	79.77	79.70	0	1,618	0.00%
2022/06/23	1	73.80	0	0.00	73.30	1	1,592	0.06%
2022/06/22	0	73.90	0	0.00	73.50	0	1,583	0.00%
2022/06/16	0	84.60	0	0.00	84.20	0	1,489	0.00%
2022/06/15	0	0.00	1	86.50	86.50	-1	1,482	-0.07%
2022/06/13	2	87.00	0	87.10	87.00	2	1,479	0.13%
2022/06/10	2	89.20	0	0.00	89.10	2	1,477	0.14%
2022/06/09	2	89.75	1	89.70	89.00	1	1,478	0.07%
2022/06/08	0	90.82	0	90.40	90.00	0	1,467	0.00%
2022/06/06	1	94.80	0	95.50	93.60	1	1,445	0.07%
2022/06/02	1	92.70	2	93.30	94.50	-1	1,446	-0.07%
2022/05/31	1	93.00	0	0.00	92.20	1	1,441	0.07%
2022/05/26	0	91.30	0	0.00	91.00	0	1,447	0.00%
2022/05/25	0	0.00	1	92.07	95.20	-1	1,426	-0.07%
2022/05/24	0	91.80	0	92.00	90.80	0	1,400	0.00%
2022/05/20	0	93.90	3	94.20	93.60	-3	1,372	-0.22%
2022/05/19	1	92.53	1	93.30	96.20	0	1,353	0.00%
2022/05/18	21	96.24	19.3	96.36	95.90	1.7	1,286	0.14%
2022/05/17	4	91.23	12.1	92.45	93.90	-8.1	1,099	-0.74%
2022/05/12	1	89.10	0	0.00	87.60	1	1,042	0.10%
2022/05/11	3	88.73	5	88.22	88.90	-2	1,040	-0.20%
2022/05/10	1	85.80	0	0.00	86.80	1	1,028	0.10%
2022/05/09	8	88.46	4	86.80	86.50	4	1,059	0.38%
2022/05/06	0	0.00	3.1	88.74	90.20	-3.1	1,010	-0.30%
2022/05/05	3	87.70	5	88.34	88.10	-2	1,008	-0.20%
2022/05/04	1	88.50	96	88.55	88.10	-95	1,059	-8.97%
2022/05/03	2	87.15	67	87.80	87.80	-65	1,051	-6.19%
2022/04/29	0	0.00	0.1	86.20	85.20	-0.1	1,049	-0.01%
2022/04/28	1	85.00	0	0.00	85.00	1	1,044	0.10%
2022/04/27	0	85.00	78	87.97	86.90	-78	1,021	-7.63%
2022/04/26	2.1	89.39	3	88.93	86.40	-1	997	-0.10%
2022/04/25	3.1	85.56	0.1	85.00	85.00	3	958	0.31%
2022/04/22	1	88.50	1.7	89.15	89.70	-0.7	929	-0.07%
2022/04/21	0	0.00	0.7	87.56	88.40	-0.7	886	-0.07%
2022/04/20	0	0.00	0	83.80	83.90	0	827	0.00%
2022/04/14	1	83.10	0	0.00	83.10	1	810	0.12%
2022/04/13	0	0.00	3.1	83.70	84.40	-3.1	806	-0.38%
2022/04/11	0	81.20	0.1	82.00	80.70	-0.1	790	-0.01%
2022/04/08	0	0.00	0.3	81.63	81.70	-0.3	782	-0.04%
2022/04/01	1	80.00	0	0.00	79.50	1	758	0.13%
2022/03/31	0	0.00	0.1	78.50	78.70	-0.1	751	-0.01%
2022/03/24	1	78.60	0	0.00	79.00	1	742	0.13%
2022/03/15	1	75.30	0	0.00	75.60	1	730	0.14%
2022/03/14	1	77.00	0	0.00	76.80	1	723	0.14%
2022/03/11	0.1	77.00	0	0.00	77.00	0.1	727	0.01%
2022/03/10	1	78.90	11	79.20	77.40	-10	718	-1.39%
2022/03/08	3	75.91	0	0.00	75.10	3	696	0.43%
2022/03/07	8.1	79.87	0	0.00	78.30	8.1	684	1.18%
2022/03/04	1.1	85.04	0	0.00	85.40	1.1	657	0.17%
2022/03/02	0	0.00	1	85.70	86.00	-1	654	-0.15%
2022/03/01	1	84.80	0	0.00	84.80	1	644	0.16%
2022/02/25	0	0.00	2	84.10	84.40	-2	623	-0.32%
2022/02/22	0	0.00	5	85.18	85.80	-5	616	-0.81%
2022/02/21	3	87.03	2	86.60	87.60	1	610	0.16%
2022/02/18	2	84.60	1	84.30	84.60	1	602	0.17%
2022/02/16	3	84.27	0	0.00	84.30	3	589	0.51%
2022/02/15	0	84.80	0	0.00	83.60	0	586	0.00%
2022/02/14	6	84.00	7	83.83	84.20	-1	577	-0.17%
2022/02/11	4	85.95	3	85.80	85.30	1	559	0.18%
2022/02/10	3	86.40	8	85.89	86.90	-5	541	-0.92%
2022/02/09	3	86.63	1	87.00	86.90	2	516	0.39%
2022/02/07	0	0.00	1	82.99	83.00	-1	458	-0.22%
2022/01/26	5	80.88	5.3	77.56	80.00	-0.3	428	-0.06%
2022/01/25	9	77.34	0	0.00	77.10	9	383	2.35%
2022/01/24	0	0.00	1	77.00	76.80	-1	389	-0.26%
2022/01/21	1	75.50	0	0.00	75.50	1	382	0.26%
2022/01/12	0	73.90	0	0.00	74.20	0	435	0.00%
2022/01/07	2	76.90	2	75.80	75.60	0	440	0.00%
2022/01/06	1	76.90	1	76.80	76.60	0	440	0.00%
2021/12/24	0	74.70	0	0.00	74.20	0	472	0.00%
2021/12/02	1	73.82	0	0.00	73.90	1	726	0.14%
2021/11/18	1	77.00	0	0.00	77.20	1	970	0.10%
2021/11/12	0	76.70	0	0.00	76.60	0	1,097	0.00%
2021/11/11	0	0.00	1	77.30	77.40	-1	1,109	-0.09%
2021/11/05	0	0.00	1	79.30	78.80	-1	1,339	-0.07%
2021/11/04	0	0.00	2	77.70	77.70	-2	1,390	-0.14%
2021/11/03	1	78.28	0	0.00	77.70	1	1,448	0.07%
2021/10/28	1	79.40	1	78.92	79.90	0	1,952	0.00%
2021/10/20	1	76.90	0	0.00	76.20	1	1,953	0.05%
2021/10/19	1	76.50	0	0.00	76.40	1	1,976	0.05%
2021/10/08	0	0.00	1	76.30	76.40	-1	2,042	-0.05%
2021/10/01	0	0.00	1	75.90	76.00	-1	2,207	-0.05%
2021/09/24	1	77.60	0	0.00	77.20	1	2,299	0.04%
2021/09/23	0	0.00	0	75.30	76.80	0	2,293	0.00%
2021/09/22	0	71.80	0	0.00	72.00	0	2,269	0.00%
2021/09/16	0.1	74.70	0	0.00	73.70	0.1	2,369	0.00%
2021/09/08	0	0.00	10	73.10	73.20	-10	2,570	-0.39%
2021/09/06	0	74.30	0	0.00	73.70	0	2,693	0.00%
2021/08/31	1	77.30	0	0.00	77.50	1	2,956	0.03%
2021/08/30	1	76.00	1	76.50	76.50	0	3,069	0.00%
2021/08/27	1	76.70	0	0.00	77.20	1	3,158	0.03%
2021/08/20	1	76.00	0	0.00	76.10	1	3,268	0.03%
2021/08/19	0	78.05	0	0.00	75.60	0	3,299	0.00%
2021/08/17	0	0.00	11	81.45	81.50	-11	3,346	-0.33%
2021/08/16	0	82.50	2	82.70	82.60	-2	3,394	-0.06%
2021/08/13	3.2	88.18	4.2	87.93	84.80	-0.9	3,386	-0.03%
2021/08/12	1	90.10	2	89.71	93.00	-1	3,318	-0.03%
2021/08/11	2	90.55	2.6	90.55	89.00	-0.6	3,295	-0.02%
2021/08/10	11	87.50	5	86.80	87.20	6	3,252	0.19%
2021/08/09	0	0.00	2	91.35	90.00	-2	3,246	-0.06%
2021/08/06	7.3	90.58	24	90.58	90.80	-16.7	3,236	-0.52%
2021/08/05	41	89.26	8	90.09	88.50	33	3,198	1.03%
2021/08/04	6	84.65	1	85.08	87.50	5	2,991	0.17%
2021/08/03	0	0.00	1.1	80.59	81.50	-1.1	2,896	-0.04%
2021/08/02	0	0.00	0.1	75.70	76.90	-0.1	2,930	0.00%
2021/07/29	0	0.00	0	76.50	76.50	0	3,064	0.00%
2021/07/28	1	72.70	0	0.00	72.70	1	3,114	0.03%
2021/07/20	2	78.60	0	0.00	78.90	2	3,736	0.05%
2021/07/12	0	79.70	2	79.80	79.90	-2	3,859	-0.05%
2021/07/09	0	0.00	2	82.25	81.00	-2	3,876	-0.05%
2021/07/08	14	86.72	17	86.96	86.30	-3	3,834	-0.08%
2021/07/07	7	87.31	0	87.49	86.40	7	3,832	0.18%
2021/06/29	1	84.80	0	0.00	83.80	1	4,113	0.02%
2021/06/28	0	0.00	0	88.00	87.30	0	4,085	0.00%
2021/06/25	240	86.71	0	0.00	84.40	240	4,072	5.89%	大買/鉅額交易
2021/06/24	0	0.00	1	84.80	83.50	-1	4,081	-0.02%
2021/06/23	1	84.08	3	83.40	83.20	-2	4,072	-0.05%
2021/06/21	1	88.70	1	87.00	88.40	0	3,989	0.00%
2021/06/18	0	0.00	0	85.80	85.80	0	3,934	0.00%
2021/06/17	0	0.00	2	85.20	85.50	-2	3,919	-0.05%
2021/06/16	2	83.65	1	83.54	82.50	1	3,874	0.03%
2021/06/15	1	85.10	0	0.00	85.40	1	3,878	0.03%
2021/06/11	2	84.35	0	85.70	86.90	2	3,795	0.05%
2021/06/10	0	0.00	3	80.67	80.70	-3	3,692	-0.08%
2021/06/08	1	80.00	7	82.61	84.30	-6	3,620	-0.17%
2021/06/07	12	81.01	7	81.26	82.00	5	3,601	0.14%
2021/06/04	0	0.00	0	77.60	78.40	0	3,511	0.00%
2021/06/03	0.1	74.10	0	0.00	74.20	0.1	3,499	0.00%
2021/06/02	3	74.00	3	77.50	73.50	0	3,817	0.00%
2021/06/01	0	0.00	2	75.91	76.00	-2	4,044	-0.05%
2021/05/28	1.1	73.32	0	0.00	73.00	1.1	4,177	0.03%
2021/05/27	3	71.80	3	72.30	71.80	0	4,201	0.00%
2021/05/25	2	72.95	4	72.63	71.00	-2	4,174	-0.05%
2021/05/24	4	71.45	0	0.00	71.80	4	4,112	0.10%
2021/05/18	0	0.00	1	64.00	64.00	-1	4,232	-0.02%
2021/05/17	0	0.00	1	62.00	58.20	-1	4,223	-0.02%
2021/05/14	1	64.50	3	66.10	64.00	-2	4,184	-0.05%
2021/05/13	2	64.90	2	65.85	65.40	0	4,138	0.00%
2021/05/12	0.1	67.31	1	71.80	64.80	-0.9	4,092	-0.02%
2021/05/11	2	73.65	1	77.10	72.00	1	4,047	0.02%
2021/05/10	0	81.40	1	79.40	80.00	-1	3,977	-0.02%
2021/05/07	3	81.17	4.1	80.81	84.80	-1.1	3,909	-0.03%
2021/05/06	2	79.30	0	0.00	78.50	2	3,804	0.05%
2021/05/05	0.1	70.60	0	80.00	78.40	0	3,791	0.00%
2021/05/04	0	0.00	1	75.50	76.40	-1	3,768	-0.03%
2021/05/03	0.1	81.37	1	80.50	80.00	-0.9	3,693	-0.03%
2021/04/29	1	84.30	61	85.02	84.60	-60	3,632	-1.65%
2021/04/28	27	82.85	138.4	83.54	81.50	-111.3	3,520	-3.16%	大賣/鉅額交易
2021/04/27	68	76.06	1.5	79.97	79.80	66.5	3,298	2.02%
2021/04/26	0	0.00	0	73.50	73.00	0	3,120	0.00%
2021/04/23	3	71.30	0	71.70	71.60	3	3,062	0.10%
2021/04/22	2	72.16	2	72.79	68.50	0	3,016	0.00%
2021/04/16	1	69.90	1	70.78	70.80	0	2,888	0.00%
2021/04/15	0	0.00	0	69.20	68.90	0	2,858	0.00%
2021/04/13	0.1	66.50	0	0.00	66.70	0.1	2,771	0.00%
2021/04/12	0.1	67.99	2	69.50	67.40	-1.9	2,743	-0.07%
2021/04/09	1.3	71.54	3	70.60	70.20	-1.7	2,703	-0.06%
2021/04/08	3	73.90	2	73.20	74.20	1	2,646	0.04%
2021/04/07	2	73.85	4.4	73.16	74.30	-2.4	2,511	-0.10%
2021/04/06	2	67.70	4	66.35	67.60	-2	2,391	-0.09%
2021/03/31	2	62.21	0	0.00	62.20	2	2,307	0.09%
2021/03/30	2	65.30	1	65.40	63.70	1	2,290	0.04%
2021/03/29	2	64.55	2.1	64.75	65.80	-0.1	2,255	0.00%
2021/03/25	1	61.10	1	61.20	60.90	0	2,180	0.00%
2021/03/24	3	61.40	3	61.43	61.10	0	2,178	0.00%
2021/03/23	2.1	60.84	2	60.80	60.60	0.1	2,159	0.00%
2021/03/19	1	61.90	1	61.60	61.30	0	2,135	0.00%
2021/03/18	2	62.00	2	62.55	62.50	0	2,124	0.00%
2021/03/17	0	0.00	40	61.43	62.00	-40	2,088	-1.92%
2021/03/16	1	62.80	10	61.47	61.70	-9	2,071	-0.43%
2021/03/15	1	61.00	1	61.40	63.00	0	2,041	0.00%
2021/03/12	1	60.10	6	60.58	61.00	-5	2,010	-0.25%
2021/03/11	0	0.00	1	59.90	60.70	-1	1,989	-0.05%
2021/03/10	1	60.20	0	0.00	60.00	1	1,935	0.05%
2021/03/09	1.1	58.93	13	60.41	59.50	-11.9	1,871	-0.64%
2021/03/08	5.1	65.66	2.1	68.06	62.70	3	1,767	0.17%
2021/03/05	12	63.30	65.2	63.18	64.50	-53.2	1,425	-3.73%
2021/03/04	2	60.95	1.1	59.97	59.90	0.9	1,123	0.08%
2021/03/03	6	56.97	1.1	57.41	56.50	4.9	1,000	0.49%
2021/02/26	0	0.00	0.1	57.00	56.00	-0.1	836	-0.01%
2021/02/23	0	0.00	0.1	52.21	52.50	-0.1	746	-0.02%
2021/02/22	0	0.00	0.1	50.60	50.10	-0.1	657	-0.01%
2021/02/19	0	0.00	0.2	46.79	48.00	-0.2	587	-0.03%
2021/02/18	0	0.00	0.1	44.75	45.75	-0.1	535	-0.02%
2021/02/05	1.2	43.54	2	43.68	43.20	-0.8	517	-0.15%
2021/02/03	1	43.35	1.1	43.07	43.10	-0.1	523	-0.02%
2021/02/02	0	0.00	0.1	42.75	42.80	-0.1	555	-0.01%
2021/01/08	50	40.42	0	0.00	40.15	50	539	9.27%
2020/12/30	1	39.45	0	0.00	39.95	1	574	0.17%
2020/12/24	0.1	40.20	0	0.00	40.00	0.1	594	0.02%
2020/12/22	0.1	40.15	0	0.00	39.60	0.1	609	0.02%
2020/12/21	1.2	40.40	0	0.00	40.45	1.2	611	0.19%
2020/12/18	0.1	41.60	0	0.00	40.30	0.1	611	0.02%
2020/12/15	0.1	42.30	0	0.00	41.10	0.1	630	0.02%
2020/12/08	0	0.00	0.1	43.80	43.90	-0.1	706	-0.02%
2020/12/01	0	42.20	0	0.00	42.50	0	884	0.00%
2020/11/25	0.5	43.08	0	0.00	42.70	0.5	928	0.05%
2020/11/20	0	0.00	25	44.00	43.75	-25	910	-2.75%
2020/11/19	2.5	42.82	0	0.00	43.50	2.5	897	0.27%
2020/11/18	0	0.00	25	43.10	42.60	-25	883	-2.83%
2020/11/16	0	0.00	25	43.45	43.20	-25	867	-2.88%
2020/11/13	0	0.00	8	42.30	42.90	-8	851	-0.94%
2020/11/11	7.3	42.10	23	42.72	42.10	-15.7	826	-1.90%
2020/11/10	2	42.38	2	41.95	42.10	0	808	0.00%
2020/10/08	0	0.00	25	40.80	40.75	-25	616	-4.05%
2020/09/24	0	0.00	1	37.50	37.35	-1	560	-0.18%
2020/09/17	1	39.65	0	0.00	39.65	1	552	0.18%
2020/09/16	40	40.20	0	0.00	39.55	40	538	7.42%
2020/09/14	145	38.68	0	0.00	39.60	145	502	28.84%	大買/鉅額交易
2020/09/11	1	41.60	1	38.50	38.50	0	486	0.00%
2020/09/10	0	0.00	2	41.50	40.60	-2	440	-0.45%
2020/09/04	2	38.80	0	0.00	38.35	2	294	0.68%
2020/09/01	9	33.60	0	0.00	33.80	9	223	4.03%
2020/08/31	51	33.63	0	0.00	33.90	51	219	23.20%
2020/06/05	0	0.00	5	34.15	34.25	-5	230	-2.17%
2020/05/29	2	33.50	0	0.00	33.60	2	228	0.87%
2020/05/27	3	33.55	0	0.00	33.50	3	233	1.28%
2020/03/17	0	0.00	1	29.60	29.90	-1	174	-0.57%
2019/12/19	0	0.00	1	40.20	40.25	-1	175	-0.57%
2019/12/17	0	0.00	1	40.20	40.15	-1	181	-0.55%
2019/12/16	0	0.00	1	40.10	40.25	-1	187	-0.53%
2019/11/05	1	42.20	2	42.45	42.20	-1	264	-0.38%
2019/10/29	1	40.25	0	0.00	40.30	1	255	0.39%
2019/10/24	0	0.00	1	41.35	41.20	-1	263	-0.38%
2019/09/18	1	40.70	2	40.95	40.95	-1	286	-0.35%
2019/09/06	1	41.85	1	42.30	41.60	0	275	0.00%
2019/09/04	2	41.55	2	41.93	41.50	0	237	0.00%
2019/08/15	1	40.65	1	40.85	40.45	0	347	0.00%
2019/07/18	2	41.80	0	0.00	41.75	2	655	0.31%
2019/07/17	0	0.00	1	42.70	42.50	-1	680	-0.15%
2019/07/16	1	41.30	0	0.00	41.25	1	678	0.15%
2019/07/09	1	41.30	0	0.00	41.20	1	769	0.13%
2019/06/25	1	43.90	0	0.00	43.60	1	797	0.13%
2019/06/13	40	43.10	0	0.00	42.60	40	819	4.88%
2019/06/11	1	43.05	0	0.00	43.00	1	839	0.12%
2019/06/03	0	0.00	2	45.95	45.45	-2	852	-0.23%
2019/05/31	2	46.60	3	46.27	46.65	-1	843	-0.12%
2019/05/30	1	46.45	1	45.90	45.85	0	838	0.00%
2019/05/29	0	0.00	1	46.15	46.25	-1	832	-0.12%
2019/05/28	0	0.00	1	45.55	45.45	-1	812	-0.12%
2019/05/22	2	45.18	1	46.00	45.00	1	811	0.12%
2019/05/20	1	44.50	0	0.00	44.15	1	813	0.12%
2019/05/17	12	45.06	0	0.00	44.80	12	827	1.45%
2019/05/16	1	45.60	0	0.00	45.10	1	870	0.11%
2019/05/15	0	0.00	3	44.88	44.85	-3	860	-0.35%
2019/05/13	1	42.60	0	0.00	42.35	1	839	0.12%
2019/05/08	1	46.65	0	0.00	46.35	1	774	0.13%
2019/04/26	2	45.33	0	0.00	45.40	2	665	0.30%
2019/04/25	0	0.00	4	45.43	45.90	-4	622	-0.64%
2019/04/23	3	43.10	0	0.00	44.65	3	544	0.55%
2019/04/12	0	0.00	2	40.85	41.15	-2	415	-0.48%
2019/04/11	2	41.80	0	0.00	41.20	2	412	0.48%
2019/04/09	0	0.00	1	41.00	40.85	-1	376	-0.27%
2019/04/02	2	40.60	1	41.20	40.95	1	361	0.28%
2019/03/14	1	42.05	1	41.85	41.25	0	305	0.00%
2019/02/26	0	0.00	1	41.30	41.25	-1	216	-0.46%
2019/02/25	1	41.40	0	0.00	41.90	1	212	0.47%
2019/02/22	0	0.00	1	40.80	40.60	-1	206	-0.48%
2019/02/19	1	41.95	0	0.00	41.70	1	207	0.48%
2019/02/15	0	0.00	1	42.00	41.25	-1	188	-0.53%
2019/02/11	1	38.00	0	0.00	37.90	1	140	0.71%
2018/11/19	0	0.00	1	35.60	35.30	-1	178	-0.56%
2018/11/16	1	36.40	0	0.00	35.95	1	183	0.55%
2018/11/15	1	35.25	0	0.00	35.50	1	168	0.59%
2018/11/13	0	0.00	1	33.70	34.85	-1	161	-0.62%
2018/10/31	1	31.75	0	0.00	31.40	1	176	0.57%
2018/10/09	2	34.10	0	0.00	34.15	2	197	1.01%
2018/09/12	0	0.00	1	34.20	34.50	-1	208	-0.48%
2018/09/11	1	33.95	0	0.00	34.50	1	229	0.44%
2018/09/03	2	37.00	0	0.00	36.70	2	272	0.73%
2018/08/23	0	0.00	1	36.80	36.50	-1	273	-0.37%
2018/08/22	1	36.35	0	0.00	36.40	1	269	0.37%
2018/08/17	1	35.50	0	0.00	35.25	1	269	0.37%
2018/08/16	1	35.10	0	0.00	35.10	1	271	0.37%
2018/08/02	0	0.00	1	36.00	35.90	-1	275	-0.36%
2018/07/30	0	0.00	4	36.03	36.60	-4	276	-1.45%
2018/07/18	1	34.00	0	0.00	33.90	1	294	0.34%
2018/07/16	0	0.00	1	34.40	34.30	-1	313	-0.32%
2018/07/09	1	32.80	0	0.00	33.00	1	359	0.28%
2018/07/04	0	0.00	1	33.75	33.55	-1	413	-0.24%
2018/06/29	1	35.25	0	0.00	35.30	1	532	0.19%
2018/06/20	0	0.00	1	36.50	36.10	-1	675	-0.15%
2018/06/19	1	40.60	0	0.00	40.00	1	688	0.15%
2018/06/05	0	0.00	2	42.50	41.95	-2	1,020	-0.20%
2018/06/01	1	41.05	0	0.00	41.90	1	1,037	0.10%
2018/05/30	0	0.00	1	41.20	41.15	-1	1,049	-0.10%
2018/05/28	1	42.10	0	0.00	41.90	1	1,048	0.10%
2018/05/11	0	0.00	1	40.70	40.60	-1	1,048	-0.10%
2018/05/07	1	41.70	0	0.00	41.90	1	1,043	0.10%
2018/05/02	0	0.00	1	41.40	41.40	-1	1,033	-0.10%
2018/04/27	1	43.20	0	0.00	43.00	1	1,018	0.10%
2018/04/26	1	42.65	0	0.00	42.80	1	1,017	0.10%
2018/04/24	2	43.00	0	0.00	43.00	2	1,014	0.20%
2018/04/20	0	0.00	5	45.00	44.20	-5	1,004	-0.50%
2018/04/13	0	0.00	1	45.20	45.30	-1	966	-0.10%
2018/04/12	1	46.20	2	46.18	45.80	-1	951	-0.11%
2018/04/11	3	46.00	0	0.00	45.80	3	944	0.32%
2018/04/10	1	49.00	3	49.15	46.00	-2	933	-0.21%
2018/04/09	3	49.87	0	0.00	49.95	3	890	0.34%
2018/04/02	5	46.51	0	0.00	46.30	5	799	0.63%
2018/03/28	0	0.00	1	45.10	44.70	-1	734	-0.14%
2018/03/26	0	0.00	1	46.40	46.50	-1	689	-0.15%
2018/03/23	4	45.91	2	45.95	45.40	2	659	0.30%
2018/03/20	1	43.95	3	44.27	44.35	-2	568	-0.35%
2018/03/19	2	45.88	1	44.80	44.80	1	550	0.18%
2018/03/16	2	45.93	3	45.53	45.30	-1	529	-0.19%
2018/03/15	5	46.20	3	47.52	47.30	2	489	0.41%
2018/03/13	1	40.50	1	41.15	41.15	0	285	0.00%
2018/01/10	0	0.00	1	36.00	35.80	-1	219	-0.46%
2018/01/04	1	36.25	0	0.00	36.15	1	231	0.43%