新天地 (8940)-合庫-基隆券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
33.85
漲跌
▲1.05
漲幅
+3.20%
成交量
1,601張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	34.00	33.85	-1	461	-0.22%
2024/04/25	0	0.00	2	30.88	30.65	-2	393	-0.51%
2024/04/16	0	0.00	1	28.80	28.80	-1	354	-0.28%
2024/04/09	0	0.00	1	28.05	27.90	-1	328	-0.30%
2024/04/08	1	27.50	1	28.30	28.30	0	321	0.00%
2024/03/01	1	29.05	0	0.00	28.90	1	359	0.28%
2024/02/23	1	28.05	0	0.00	27.95	1	367	0.27%
2024/02/19	1	30.35	0	0.00	30.20	1	402	0.25%
2023/12/15	1	28.80	0	0.00	28.95	1	425	0.23%
2023/11/28	0	0.00	1	28.45	28.30	-1	380	-0.26%
2023/11/15	0	0.00	1	30.00	30.55	-1	313	-0.32%
2023/11/14	1	32.05	2	30.60	31.00	-1	298	-0.33%
2023/11/13	0	0.00	9	32.10	32.10	-9	263	-3.42%
2023/11/09	0	0.00	1	25.90	26.55	-1	182	-0.55%
2023/11/06	1	27.15	0	0.00	27.40	1	182	0.55%
2023/10/30	0	0.00	2	24.03	24.00	-2	168	-1.19%
2023/10/20	1	22.60	0	0.00	23.00	1	177	0.56%
2023/08/11	2	25.80	0	0.00	24.85	2	1,301	0.15%
2023/06/14	0	0.00	1	34.00	33.55	-1	1,553	-0.06%
2023/06/08	0	0.00	3	36.07	35.85	-3	1,493	-0.20%
2023/06/07	2	35.43	2	35.48	35.50	0	1,414	0.00%
2023/06/06	1	32.40	0	0.00	32.30	1	1,358	0.07%
2023/05/25	1	33.30	0	0.00	34.60	1	1,275	0.08%
2023/05/24	0	0.00	1	33.45	33.45	-1	1,233	-0.08%
2023/05/15	0	0.00	3	29.70	29.05	-3	1,192	-0.25%
2023/05/12	3	26.88	0	0.00	27.10	3	1,129	0.27%
2023/03/30	0	0.00	1	23.80	23.65	-1	774	-0.13%
2023/03/29	1	23.65	0	0.00	23.80	1	770	0.13%
2023/03/02	0	0.00	1	28.15	28.15	-1	574	-0.17%
2023/02/24	0	0.00	1	25.00	25.30	-1	549	-0.18%
2023/02/21	0	0.00	1	23.80	23.55	-1	434	-0.23%
2023/02/20	0	0.00	1	23.15	23.00	-1	403	-0.25%
2023/02/17	0	0.00	1	22.25	22.30	-1	349	-0.29%
2023/02/16	0	0.00	1	20.20	20.30	-1	309	-0.32%
2023/02/15	1	19.40	1	20.10	20.25	0	274	0.00%
2023/01/30	0	0.00	5	16.50	16.55	-5	169	-2.95%
2022/08/10	0	0.00	10	14.76	14.55	-10	435	-2.30%
2022/08/04	0	0.00	1	13.85	14.00	-1	447	-0.22%
2022/07/28	0	0.00	1	15.10	15.00	-1	440	-0.23%
2022/07/19	1	14.80	0	0.00	15.60	1	419	0.24%
2022/06/28	0	0.00	5	17.00	16.55	-5	351	-1.42%
2022/06/23	0	0.00	4	16.23	16.20	-4	325	-1.23%
2022/06/22	8	16.66	0	0.00	16.00	8	321	2.48%
2022/06/10	6	17.28	0	0.00	17.60	6	254	2.36%
2022/06/09	1	18.30	0	0.00	18.10	1	235	0.43%
2022/06/07	5	17.90	5	17.76	17.80	0	157	0.00%
2022/03/03	0	0.00	1	13.55	13.90	-1	44	-2.23%
2022/01/26	0	0.00	1	12.60	12.40	-1	46	-2.14%
2021/12/27	0	0.00	2	13.15	13.45	-2	67	-2.98%
2021/12/21	0	0.00	1	12.80	12.85	-1	70	-1.42%
2021/09/22	0	0.00	2	12.90	12.95	-2	361	-0.55%
2021/08/27	0	0.00	1	14.30	14.15	-1	404	-0.25%
2021/08/05	0	0.00	1	14.10	14.00	-1	392	-0.25%
2021/07/29	0	0.00	3	14.45	14.35	-3	383	-0.78%
2021/07/23	4	16.93	0	0.00	17.00	4	353	1.13%
2021/07/14	1	14.90	0	0.00	14.55	1	244	0.41%
2021/07/08	0	0.00	0.5	15.70	15.70	-0.5	183	-0.27%
2021/07/02	0.5	13.00	0	0.00	12.90	0.5	125	0.40%
2021/06/21	0	0.00	3	12.35	12.50	-3	123	-2.44%
2021/06/15	3	11.95	0	0.00	12.25	3	120	2.49%
2021/05/17	0	0.00	1	10.65	10.60	-1	121	-0.82%
2021/05/14	3	11.25	0	0.00	11.25	3	121	2.46%
2021/05/12	11	11.15	0	0.00	11.30	11	120	9.10%
2021/05/11	10	12.40	0	0.00	12.35	10	118	8.47%
2021/03/03	2	10.95	0	0.00	11.35	2	173	1.15%
2021/02/22	0	0.00	2	10.60	11.20	-2	169	-1.18%
2021/01/25	2	10.05	0	0.00	10.10	2	177	1.12%
2020/08/05	5	10.20	0	0.00	10.45	5	324	1.54%
2020/07/31	1	10.10	0	0.00	10.20	1	321	0.31%
2020/06/23	0	0.00	0.2	12.35	11.80	-0.2	293	-0.07%
2020/06/04	0	0.00	2	13.00	13.00	-2	260	-0.77%
2020/03/17	0	0.00	1	9.20	9.00	-1	43	-2.31%
2020/02/20	0	0.00	10	10.53	10.50	-10	36	-27.73%
2020/02/10	0	0.00	8	10.48	10.50	-8	47	-16.83%
2020/02/06	0	0.00	48	10.41	10.50	-48	47	-100.98%
2020/02/05	0	0.00	3	10.65	10.50	-3	46	-6.48%
2020/02/04	0	0.00	13	10.43	10.50	-13	47	-27.61%
2020/01/20	0	0.00	1	11.60	11.40	-1	43	-2.29%
2019/12/02	0.1	11.80	0	0.00	11.80	0.1	43	0.23%
2019/11/12	1	11.55	0	0.00	11.65	1	51	1.96%
2019/11/06	1	12.75	0	0.00	12.70	1	63	1.58%
2019/11/04	0	0.00	1	13.00	12.95	-1	64	-1.56%
2019/10/25	3	12.63	0	0.00	12.55	3	125	2.38%
2019/09/16	3	12.40	0	0.00	12.50	3	200	1.50%
2019/09/06	2	12.55	0	0.00	12.65	2	201	0.99%
2019/09/03	1	12.40	0	0.00	12.50	1	201	0.50%
2019/08/27	9	12.50	0	0.00	12.40	9	199	4.52%
2019/08/21	0	0.00	0.1	12.45	12.35	-0.1	198	-0.05%
2019/08/15	1	12.25	0	0.00	12.20	1	196	0.51%
2019/08/13	21	12.62	0	0.00	12.65	21	189	11.08%
2019/08/07	1	14.70	0	0.00	14.65	1	173	0.58%
2019/08/05	3	15.18	0	0.00	14.90	3	178	1.68%
2019/08/02	0	0.00	1	15.10	15.00	-1	177	-0.56%
2019/07/09	1	13.30	0	0.00	13.35	1	46	2.13%
2019/07/03	1	12.30	0	0.00	12.35	1	40	2.45%
2019/06/14	4	12.30	0	0.00	12.30	4	41	9.67%
2019/05/28	1	12.40	0	0.00	12.60	1	39	2.52%
2019/05/27	7	12.64	0	0.00	12.60	7	39	17.68%
2019/05/15	10	12.20	0	0.00	12.25	10	34	28.97%
2019/05/14	26	12.44	0	0.00	12.25	26	33	78.47%
2019/05/10	0	0.00	4	11.60	11.80	-4	25	-15.93%
2019/05/09	0	0.00	1	11.85	11.60	-1	25	-3.97%
2019/05/08	0	0.00	18	11.88	11.85	-18	25	-71.76%
2019/04/12	1	12.10	0	0.00	12.10	1	22	4.37%
2019/04/10	4	12.00	0	0.00	11.95	4	21	18.50%
2019/03/26	1	12.05	0	0.00	12.05	1	15	6.43%
2018/12/17	1	12.70	0	0.00	12.60	1	18	5.29%
2018/11/26	2	12.55	0	0.00	13.00	2	21	9.35%
2018/10/16	2	13.30	0	0.00	13.25	2	37	5.37%
2018/10/02	1	13.70	0	0.00	13.70	1	36	2.75%
2018/08/30	1	13.80	0	0.00	13.75	1	52	1.92%
2018/08/01	2	13.90	0	0.00	13.85	2	81	2.44%
2018/07/27	2	13.98	0	0.00	13.90	2	82	2.42%
2018/07/25	2	14.08	0	0.00	14.00	2	82	2.42%
2018/07/16	2	13.95	0	0.00	13.85	2	79	2.51%
2018/06/07	2	14.10	0	0.00	14.05	2	79	2.52%
2018/06/06	2	14.05	0	0.00	14.05	2	78	2.53%