新天地 (8940)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	32.25	1.1	32.15	32.55	3.9	432	0.90%
2024/04/30	1	31.20	0	0.00	31.15	1	414	0.24%
2024/04/26	3	31.35	0	0.00	31.10	3	401	0.75%
2024/04/25	0	0.00	2	31.00	30.65	-2	393	-0.51%
2024/04/24	2	30.70	0	0.00	30.55	2	380	0.53%
2024/04/22	2	30.60	0	0.00	30.00	2	377	0.53%
2024/04/19	0	0.00	1	30.00	30.00	-1	367	-0.27%
2024/04/18	6	29.72	3	29.90	29.80	3	358	0.84%
2024/04/17	0	0.00	1	29.50	29.60	-1	353	-0.28%
2024/04/16	10	29.15	0	0.00	28.80	10	354	2.82%
2024/04/12	0	0.00	2	29.55	28.95	-2	365	-0.55%
2024/04/11	0	0.00	1	29.45	29.35	-1	359	-0.28%
2024/04/09	1	27.90	0	0.00	27.90	1	328	0.30%
2024/04/08	0	0.00	2	27.88	28.30	-2	321	-0.62%
2024/04/03	2	25.70	0	0.00	25.75	2	310	0.64%
2024/04/02	4	25.58	0	0.00	25.85	4	314	1.27%
2024/03/25	0	0.00	1	25.85	25.70	-1	331	-0.30%
2024/03/20	0	0.00	2	25.45	25.35	-2	341	-0.59%
2024/03/19	0	0.00	3	26.15	26.10	-3	343	-0.87%
2024/03/18	1	25.40	1	25.20	25.55	0	339	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	338	0.30%
2024/03/13	3	25.92	0	0.00	25.50	3	340	0.88%
2024/03/11	0	0.00	2	26.75	26.55	-2	343	-0.58%
2024/03/08	2	26.38	0	0.00	26.40	2	351	0.57%
2024/03/07	1	27.45	0	0.00	27.20	1	354	0.28%
2024/02/29	0	0.00	5	28.15	28.40	-5	353	-1.42%
2024/02/27	3	27.80	1	28.50	27.55	2	357	0.56%
2024/02/26	1	27.75	1	28.20	27.90	0	363	0.00%
2024/02/22	3	28.00	0	0.00	27.95	3	374	0.80%
2024/02/02	0.1	30.30	0	0.00	30.40	0.1	520	0.01%
2024/01/31	0	30.20	0	0.00	30.30	0	526	0.01%
2024/01/10	1	29.90	0	0.00	29.25	1	507	0.20%
2024/01/08	0	0.00	1	31.25	31.40	-1	491	-0.20%
2024/01/04	0.1	29.50	0	0.00	29.50	0.1	471	0.02%
2023/12/14	1	28.25	1	28.40	28.50	0	422	0.00%
2023/11/20	1	29.55	0	0.00	29.55	1	364	0.27%
2023/11/10	0	0.00	6	28.00	29.20	-6	216	-2.77%
2023/10/24	6	23.40	0	0.00	23.40	6	172	3.48%
2023/10/16	0.1	23.80	0	0.00	23.80	0.1	200	0.05%
2023/10/13	0.1	23.80	0	0.00	23.90	0.1	209	0.05%
2023/10/12	0.2	23.88	0	0.00	23.80	0.2	211	0.09%
2023/10/11	0	0.00	10	23.78	23.65	-10	217	-4.60%
2023/10/05	0	0.00	0.1	23.45	23.45	-0.1	239	-0.05%
2023/09/18	0.1	23.60	0	0.00	23.75	0.1	356	0.04%
2023/08/02	1	26.10	0	0.00	26.10	1	1,506	0.07%
2023/07/18	0.1	26.25	0	0.00	26.35	0.1	1,536	0.01%
2023/07/10	0.1	29.50	0	0.00	28.60	0.1	1,644	0.01%
2023/07/07	1.1	29.13	0	0.00	29.90	1.1	1,639	0.07%
2023/07/06	2	30.60	0	0.00	29.95	2	1,634	0.12%
2023/06/27	0	0.00	2	32.85	32.00	-2	1,612	-0.12%
2023/06/21	3	34.75	1	34.50	34.70	2	1,597	0.13%
2023/06/20	3	35.20	0	0.00	35.50	3	1,577	0.19%
2023/06/19	5	35.00	13	35.55	35.50	-8	1,552	-0.52%
2023/06/14	1	33.70	0	0.00	33.55	1	1,553	0.06%
2023/06/13	0	0.00	0	34.30	34.00	0	1,544	0.00%
2023/06/12	3	33.95	0	0.00	33.60	3	1,532	0.20%
2023/06/09	3	33.80	2	33.35	35.10	1	1,519	0.07%
2023/06/08	9	36.08	1	35.35	35.85	8	1,493	0.54%
2023/06/07	1	33.00	2	35.50	35.50	-1	1,414	-0.07%
2023/06/02	0	0.00	1	32.65	32.40	-1	1,343	-0.07%
2023/06/01	3	34.00	2	33.50	32.95	1	1,340	0.07%
2023/05/31	3	33.75	2	33.08	33.40	1	1,333	0.08%
2023/05/30	0	0.00	1	31.90	31.90	-1	1,307	-0.08%
2023/05/29	2	31.50	0	0.00	32.70	2	1,296	0.15%
2023/05/26	0	0.00	1	32.40	32.30	-1	1,285	-0.08%
2023/05/25	1	34.90	3	32.05	34.60	-2	1,275	-0.16%
2023/05/24	4	31.81	4	33.37	33.45	0	1,233	0.00%
2023/05/23	4	30.00	4	28.95	30.45	0	1,192	0.00%
2023/05/22	2	27.50	0	0.00	27.70	2	1,168	0.17%
2023/05/18	0	0.00	4	27.90	27.85	-4	1,186	-0.34%
2023/05/17	1	28.10	1	28.15	28.00	0	1,232	0.00%
2023/05/16	2	28.60	10	28.95	28.50	-8	1,232	-0.65%
2023/05/15	14	28.82	0	0.00	29.05	14	1,192	1.17%
2023/05/12	0	0.00	1	26.90	27.10	-1	1,129	-0.09%
2023/05/11	1	26.45	0	0.00	26.55	1	1,092	0.09%
2023/04/21	0	0.00	1	23.30	23.90	-1	973	-0.10%
2023/04/20	1	26.60	0	0.00	25.05	1	957	0.10%
2023/04/13	0.1	23.25	0	0.00	23.35	0.1	810	0.01%
2023/03/20	0	0.00	0.1	25.80	25.85	-0.1	726	-0.01%
2023/03/10	0	0.00	1	25.30	23.80	-1	651	-0.15%
2023/03/09	3	25.83	5	25.45	25.70	-2	641	-0.31%
2023/03/03	0	0.00	0.1	29.14	28.20	-0.1	602	-0.02%
2023/03/02	0.1	28.00	0	0.00	28.15	0.1	574	0.02%
2023/02/23	0	0.00	3	25.97	25.55	-3	529	-0.57%
2023/02/22	2	24.00	2	25.90	25.90	0	485	0.00%
2023/02/21	2	23.60	0	0.00	23.55	2	434	0.46%
2023/02/20	5	22.80	3	23.00	23.00	2	403	0.50%
2023/02/17	0	0.00	1	20.40	22.30	-1	349	-0.29%
2023/02/15	2	19.48	0.1	20.10	20.25	2	274	0.71%
2023/02/06	0	0.00	0.2	16.90	16.90	-0.2	185	-0.08%
2023/01/05	0	0.00	1	16.65	16.70	-1	173	-0.58%
2022/12/28	1	16.70	0	0.00	16.55	1	201	0.50%
2022/11/21	0	0.00	1	15.20	15.35	-1	167	-0.60%
2022/10/17	0	0.00	3	15.05	15.60	-3	204	-1.46%
2022/10/14	3	15.60	0	0.00	15.60	3	204	1.47%
2022/10/13	0	0.00	2	15.30	15.50	-2	208	-0.96%
2022/10/07	2	16.70	0	0.00	16.50	2	212	0.94%
2022/09/26	0	0.00	1	15.15	14.85	-1	199	-0.50%
2022/09/22	1	15.35	0	0.00	15.30	1	206	0.49%
2022/08/31	0	0.00	1	15.50	15.85	-1	346	-0.29%
2022/08/24	1	15.10	0	0.00	15.15	1	454	0.22%
2022/07/01	0	0.00	1	14.00	13.35	-1	373	-0.27%
2022/06/15	1	16.60	0	0.00	16.50	1	287	0.35%
2022/06/14	0	0.00	2	16.38	16.45	-2	281	-0.71%
2022/06/10	0	0.00	2	17.30	17.60	-2	254	-0.79%
2022/06/09	2	18.30	1	18.10	18.10	1	235	0.43%
2022/06/08	1	17.30	0	0.00	18.85	1	197	0.51%
2022/06/07	5	17.96	0	0.00	17.80	5	157	3.19%
2022/05/12	0.1	12.85	0	0.00	12.70	0.1	51	0.23%
2022/05/03	0.1	13.60	0	0.00	13.40	0.1	52	0.23%
2022/03/23	0.1	13.60	0	0.00	13.50	0.1	48	0.20%
2022/03/22	0	13.75	0	0.00	13.50	0	48	0.00%
2022/02/14	0.2	12.95	0	0.00	12.85	0.2	43	0.41%
2022/02/11	0	12.85	0	0.00	12.95	0	43	0.00%
2021/07/27	10	14.75	10	14.85	14.65	0	376	0.00%
2021/07/14	0	0.00	1	14.30	14.55	-1	244	-0.41%
2021/07/09	1	15.00	0	0.00	14.60	1	223	0.45%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	183	-0.04%
2021/07/07	0	0.00	1	14.30	14.30	-1	161	-0.62%
2021/07/01	1	12.75	0	0.00	12.75	1	122	0.81%
2021/06/21	0	0.00	3	12.65	12.50	-3	123	-2.44%
2021/06/15	0	0.00	3	12.30	12.25	-3	120	-2.49%
2021/06/07	6	11.78	0	0.00	11.60	6	125	4.78%
2021/05/12	0	0.00	1	11.55	11.30	-1	120	-0.83%
2021/04/28	1	13.05	0	0.00	12.95	1	109	0.91%
2021/03/23	0	0.00	5	12.50	12.40	-5	88	-5.65%
2021/03/18	0.1	12.13	0	0.00	12.10	0.1	88	0.09%
2021/02/23	5	11.30	0	0.00	11.15	5	171	2.91%
2020/12/30	0	0.00	4	11.35	11.35	-4	163	-2.45%
2020/12/29	0	0.00	6	11.38	11.35	-6	162	-3.69%
2020/12/28	0	0.00	6	11.43	11.45	-6	161	-3.71%
2020/12/25	0	0.00	1	11.35	11.40	-1	160	-0.62%
2020/12/24	2	11.20	0	0.00	11.20	2	159	1.25%
2020/12/22	2	11.20	0	0.00	11.10	2	157	1.27%
2020/12/11	9	11.00	2	11.20	11.10	7	151	4.62%
2020/12/10	2	11.65	0	0.00	11.65	2	148	1.35%
2020/12/03	4	12.10	0	0.00	11.95	4	133	2.99%
2020/11/24	0	0.00	6	10.41	10.60	-6	40	-14.85%
2020/11/18	0	0.00	1	10.15	10.10	-1	39	-2.54%
2020/11/11	6	10.20	0	0.00	10.60	6	39	15.04%
2020/11/02	0.5	10.20	0	0.00	9.78	0.5	28	1.73%
2020/09/03	1	9.87	0	0.00	9.85	1	101	0.99%
2020/08/31	1	9.94	0	0.00	9.89	1	116	0.86%
2020/07/22	0.1	11.00	0	0.00	10.55	0.1	319	0.03%
2020/06/15	0	0.00	1	11.60	11.85	-1	287	-0.35%
2020/06/11	0	0.00	3	11.95	12.00	-3	283	-1.06%
2020/06/08	0	0.00	1	13.10	13.05	-1	272	-0.37%
2020/06/02	8	13.46	3	13.68	13.00	5	238	2.10%
2020/05/28	0	0.00	2	13.00	12.40	-2	173	-1.16%
2020/05/26	2	11.85	0	0.00	11.95	2	96	2.07%
2020/05/07	0	9.78	0	0.00	9.40	0	49	0.00%
2020/04/13	0	0.00	1	8.60	8.47	-1	46	-2.14%
2020/02/21	0.2	10.70	0	0.00	10.55	0.2	36	0.55%
2020/02/13	0	0.00	6	10.40	10.40	-6	39	-15.23%
2019/11/21	1	11.80	0	0.00	11.80	1	43	2.32%
2019/11/14	0	0.00	2	11.80	11.70	-2	44	-4.46%
2019/11/06	0	0.00	2	12.70	12.70	-2	63	-3.16%
2019/08/22	0	0.00	1	12.60	12.50	-1	199	-0.50%
2019/08/21	0.1	12.45	0	0.00	12.35	0.1	198	0.06%
2019/08/19	1	12.35	0	0.00	12.35	1	199	0.50%
2019/08/13	0	0.00	1	12.55	12.65	-1	189	-0.53%
2019/08/12	1	13.40	0	0.00	13.40	1	181	0.55%
2019/08/02	1	15.20	0	0.00	15.00	1	177	0.56%
2019/08/01	4	16.24	0.6	15.40	15.45	3.4	172	1.95%
2019/07/30	1	15.85	0	0.00	15.30	1	124	0.80%
2019/07/18	5.6	15.76	0	0.00	15.55	5.6	88	6.37%
2019/03/08	0.1	12.25	0	0.00	12.25	0.1	15	0.63%
2018/07/27	0.2	13.90	0	0.00	13.90	0.2	82	0.24%