新天地 (8940)-統一-三重券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.20	0	0.00	32.55	1	432	0.23%
2024/04/25	1	31.05	1	31.10	30.65	0	393	0.00%
2024/04/24	0	0.00	1	30.30	30.55	-1	380	-0.26%
2024/04/23	1	30.30	0	0.00	30.25	1	375	0.27%
2024/04/19	1	29.20	0	0.00	30.00	1	367	0.27%
2024/04/18	1	29.40	0	0.00	29.80	1	358	0.28%
2024/04/16	1	27.40	1	28.00	28.80	0	354	0.00%
2024/03/08	0	0.00	5	26.84	26.40	-5	351	-1.42%
2024/03/01	5	29.05	0	0.00	28.90	5	359	1.39%
2024/01/31	0	0.00	10	30.25	30.30	-10	526	-1.90%
2024/01/22	10	29.20	0	0.00	29.20	10	533	1.87%
2024/01/18	0	0.00	10	27.70	27.90	-10	528	-1.89%
2024/01/17	0	0.00	10	28.01	27.65	-10	530	-1.88%
2024/01/11	0	0.00	11	29.33	29.40	-11	510	-2.16%
2024/01/10	7	29.86	0	0.00	29.25	7	507	1.38%
2024/01/09	4	30.55	0	0.00	30.50	4	497	0.80%
2024/01/08	0	0.00	9	30.67	31.40	-9	491	-1.83%
2024/01/04	3	29.73	0	0.00	29.50	3	471	0.64%
2023/12/29	0	0.00	14	30.56	30.35	-14	465	-3.01%
2023/12/28	4	29.98	0	0.00	29.80	4	452	0.88%
2023/12/22	3	29.40	0	0.00	29.60	3	446	0.67%
2023/12/20	24	29.97	12	29.80	30.00	12	441	2.72%
2023/12/19	2	28.78	0	0.00	29.20	2	432	0.46%
2023/12/18	3	29.23	16	29.30	29.20	-13	429	-3.02%
2023/12/15	1	28.80	0	0.00	28.95	1	425	0.23%
2023/12/12	0	0.00	3	28.28	28.45	-3	418	-0.72%
2023/12/08	1	28.85	0	0.00	28.90	1	416	0.24%
2023/12/05	0	0.00	4	29.56	29.70	-4	406	-0.98%
2023/12/01	1	27.80	0	0.00	28.00	1	391	0.26%
2023/11/29	0	0.00	1	27.95	27.75	-1	385	-0.26%
2023/11/27	3	28.28	3	28.15	28.15	0	377	0.00%
2023/11/20	2	29.60	1	29.85	29.55	1	364	0.27%
2023/11/16	0	0.00	1	31.90	31.15	-1	332	-0.30%
2023/11/15	3	30.28	0	0.00	30.55	3	313	0.96%
2023/11/14	7	31.07	0	0.00	31.00	7	298	2.34%
2023/11/13	4	32.09	0	0.00	32.10	4	263	1.52%
2023/09/11	2	23.28	0	0.00	23.10	2	472	0.42%
2023/08/28	1	25.35	0	0.00	24.70	1	837	0.12%
2023/07/25	0	0.00	1	26.20	26.40	-1	1,526	-0.07%
2023/07/21	1	27.30	0	0.00	27.35	1	1,526	0.07%
2023/07/13	1	26.80	0	0.00	27.20	1	1,602	0.06%
2023/07/11	0	0.00	2	28.30	28.50	-2	1,647	-0.12%
2023/06/27	0	0.00	1	32.70	32.00	-1	1,612	-0.06%
2023/06/21	2	35.15	0	0.00	34.70	2	1,597	0.13%
2023/06/15	0	0.00	3	33.63	33.65	-3	1,553	-0.19%
2023/06/12	0	0.00	2	34.00	33.60	-2	1,532	-0.13%
2023/06/08	0	0.00	23	36.29	35.85	-23	1,493	-1.54%
2023/06/06	2	33.60	4	32.88	32.30	-2	1,358	-0.15%
2023/06/05	1	32.55	1	33.30	32.45	0	1,351	0.00%
2023/06/02	2	32.00	0	0.00	32.40	2	1,343	0.15%
2023/06/01	1	33.30	0	0.00	32.95	1	1,340	0.07%
2023/05/31	5	33.38	12	33.49	33.40	-7	1,333	-0.53%
2023/05/30	3	31.88	0	0.00	31.90	3	1,307	0.23%
2023/05/29	4	32.20	0	0.00	32.70	4	1,296	0.31%
2023/05/25	24	34.58	4	32.50	34.60	20	1,275	1.57%
2023/05/24	3	32.48	2	33.40	33.45	1	1,233	0.08%
2023/05/23	2	29.40	2	30.40	30.45	0	1,192	0.00%
2023/05/19	2	28.90	14	28.56	27.90	-12	1,194	-1.00%
2023/05/18	2	28.30	52	28.20	27.85	-50	1,186	-4.22%
2023/05/17	0	0.00	1	29.00	28.00	-1	1,232	-0.08%
2023/05/16	24	28.27	3	28.27	28.50	21	1,232	1.70%
2023/05/15	46	27.78	0	0.00	29.05	46	1,192	3.86%
2023/03/30	0	0.00	1	23.65	23.65	-1	774	-0.13%
2023/03/29	1	23.75	0	0.00	23.80	1	770	0.13%
2023/03/13	0	0.00	1	22.50	23.75	-1	676	-0.15%
2023/03/10	0	0.00	1	23.80	23.80	-1	651	-0.15%
2023/02/24	0	0.00	2	25.30	25.30	-2	549	-0.36%
2023/02/20	6	23.42	7	23.40	23.00	-1	403	-0.25%
2023/02/17	3	20.40	3	19.80	22.30	0	349	0.00%
2023/02/15	7	19.05	3	20.00	20.25	4	274	1.46%
2023/02/14	3	17.42	0	0.00	18.45	3	213	1.40%
2023/02/10	0	16.50	0	0.00	16.60	0	191	0.00%
2023/02/07	0	0.00	5	16.90	16.95	-5	188	-2.65%
2023/02/06	5	16.93	0	0.00	16.90	5	185	2.70%
2023/01/04	0	0.00	6	16.58	16.70	-6	176	-3.39%
2022/12/28	6	16.47	0	0.00	16.55	6	201	2.98%
2022/12/16	0	0.00	6	16.60	16.35	-6	206	-2.90%
2022/12/15	3	17.00	3	17.00	16.95	0	202	0.00%
2022/12/12	2	17.00	0	0.00	16.55	2	197	1.02%
2022/12/09	3	16.90	6	16.90	17.00	-3	195	-1.53%
2022/12/08	5	16.64	5	16.60	16.65	0	193	0.00%
2022/12/07	0	0.00	2	16.50	16.30	-2	191	-1.04%
2022/12/02	3	17.57	0	0.00	17.00	3	185	1.61%
2022/12/01	2	17.50	2	17.00	17.00	0	185	0.00%
2022/11/30	4	17.38	0	0.00	17.40	4	179	2.23%
2022/11/29	2	17.40	0	0.00	16.80	2	175	1.14%
2022/11/24	0	0.00	6	15.98	16.00	-6	170	-3.53%
2022/11/23	0	0.00	5	15.96	15.90	-5	170	-2.94%
2022/11/22	5	16.52	0	0.00	16.30	5	167	2.99%
2022/11/21	0	0.00	2	15.40	15.35	-2	167	-1.19%
2022/11/11	1	15.50	0	0.00	15.50	1	190	0.52%
2022/10/13	1	15.50	0	0.00	15.50	1	208	0.48%
2022/10/05	0	0.00	2	15.75	15.90	-2	198	-1.01%
2022/09/23	2	15.50	0	0.00	15.20	2	202	0.99%
2022/09/21	0	0.00	1	15.05	15.10	-1	213	-0.47%
2022/09/20	1	15.10	0	0.00	15.25	1	218	0.46%
2022/08/31	0	0.00	1	15.70	15.85	-1	346	-0.29%
2022/08/26	1	15.60	0	0.00	15.85	1	450	0.22%
2022/07/01	0	0.00	8	13.75	13.35	-8	373	-2.14%
2022/06/27	8	16.76	1	17.05	17.35	7	344	2.03%
2022/06/15	1	16.55	0	0.00	16.50	1	287	0.35%
2022/06/09	6	18.25	2	18.15	18.10	4	235	1.70%
2022/06/07	2	17.70	0	0.00	17.80	2	157	1.27%
2022/06/06	0	0.00	70	16.80	16.80	-70	104	-67.30%
2022/05/17	0	0.00	1	13.65	14.00	-1	68	-1.45%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2022/05/05	0	0.00	1	13.70	13.50	-1	51	-1.95%
2022/01/25	0	12.40	0	0.00	12.40	0	47	0.02%
2021/10/25	1	13.05	0	0.00	13.00	1	84	1.18%
2021/10/19	0	0.00	5	13.29	13.20	-5	140	-3.56%
2021/10/13	0	0.00	0	13.85	13.70	0	218	-0.02%
2021/07/30	0	0.00	7	14.47	14.50	-7	385	-1.82%
2021/07/27	4	15.60	0	0.00	14.65	4	376	1.06%
2021/07/26	2	16.85	0	0.00	16.20	2	360	0.55%
2021/07/23	5	16.97	5	17.05	17.00	0	353	0.00%
2021/07/22	75	16.33	0	0.00	16.45	75	329	22.73%
2021/07/21	0	0.00	2	16.85	15.95	-2	322	-0.62%
2021/07/20	1.1	16.69	0.1	17.00	17.05	1	306	0.33%
2021/07/19	1	16.65	0	0.00	16.65	1	280	0.36%
2021/07/14	0	0.00	0.2	13.99	14.55	-0.2	244	-0.09%
2021/07/13	0	0.00	0.3	13.86	14.10	-0.3	237	-0.14%
2021/07/08	0.6	15.70	0	0.00	15.70	0.6	183	0.30%
2021/07/07	11	13.56	11	13.98	14.30	0	161	0.00%
2021/04/27	0	0.00	3	12.70	12.95	-3	107	-2.78%
2021/04/22	0	0.00	2	12.50	12.50	-2	105	-1.89%
2021/04/21	0	0.00	1	12.90	12.70	-1	102	-0.97%
2021/04/20	4	12.65	0	0.00	12.75	4	101	3.93%
2021/04/09	0	0.00	21	12.65	12.65	-21	95	-21.92%
2021/04/08	0	0.00	3	12.60	12.60	-3	94	-3.18%
2021/04/06	0	0.00	6	12.80	12.80	-6	92	-6.48%
2021/03/26	0	0.00	1	12.30	13.05	-1	91	-1.10%
2021/03/17	0	12.30	0	0.00	11.90	0	90	0.05%
2021/03/10	0	0.00	0.1	11.95	11.75	-0.1	94	-0.05%
2021/03/09	30	12.20	0	0.00	12.20	30	108	27.68%
2021/03/08	0	0.00	1	11.50	11.40	-1	119	-0.84%
2021/02/26	1	11.25	0	0.00	11.20	1	174	0.57%
2021/01/13	0	10.85	0	0.00	10.70	0	170	0.00%
2020/12/21	0.1	11.40	0	0.00	11.30	0.1	156	0.03%
2020/12/07	1	11.55	0	0.00	11.70	1	141	0.70%
2020/12/04	0	0.00	21	11.86	12.15	-21	138	-15.19%
2020/12/02	3	13.47	0	0.00	13.10	3	118	2.54%
2020/12/01	20	14.28	24	14.40	14.40	-4	99	-4.01%
2020/11/30	23	13.10	0	0.00	13.10	23	59	38.62%
2020/11/27	1	11.95	0	0.00	11.95	1	47	2.10%
2020/11/04	0	0.00	0.1	10.15	9.90	-0.1	27	-0.20%
2020/09/03	0.1	9.99	0	0.00	9.85	0.1	101	0.05%
2020/08/20	0	0.00	2	9.80	9.94	-2	281	-0.71%
2020/07/16	0	0.00	1	11.40	11.50	-1	314	-0.32%
2020/07/15	1	11.75	0	0.00	11.70	1	312	0.32%
2020/07/06	0	0.00	1	12.00	12.00	-1	309	-0.32%
2020/07/03	1	12.30	0	0.00	12.00	1	308	0.32%
2020/06/18	2	11.80	0	0.00	11.90	2	290	0.69%
2020/06/01	0	0.00	6	13.30	13.30	-6	198	-3.02%
2020/05/28	1	12.10	0	0.00	12.40	1	173	0.58%
2020/05/27	6	12.94	1	13.10	13.10	5	130	3.84%
2020/05/05	0	0.00	1	9.47	9.42	-1	51	-1.95%
2020/05/04	1	9.46	0	0.00	9.45	1	51	1.94%
2019/11/04	1	12.80	0	0.00	12.95	1	64	1.56%
2019/07/31	1	16.40	1	16.80	16.80	0	154	0.00%
2019/06/13	0	0.00	1	12.30	12.25	-1	40	-2.45%
2019/05/14	1	12.30	0	0.00	12.25	1	33	3.02%