新天地 (8940)-統一-南京券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
28.55
漲跌
▼0.60
漲幅
-2.06%
成交量
637張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	29.95	29.15	-0.3	540	-0.05%
2024/05/07	0.1	30.50	0	0.00	30.50	0.1	484	0.01%
2024/05/02	0	0.00	1	32.50	32.55	-1	432	-0.23%
2024/04/26	0.1	31.10	0	0.00	31.10	0.1	401	0.01%
2024/04/16	0	0.00	0.3	28.25	28.80	-0.3	354	-0.08%
2024/04/15	0	0.00	0.1	28.80	28.80	-0.1	352	-0.02%
2024/04/12	0.2	29.00	0	0.00	28.95	0.2	365	0.06%
2024/04/11	0.1	29.30	0	0.00	29.35	0.1	359	0.03%
2024/04/10	0.3	28.31	0	0.00	28.70	0.3	343	0.10%
2024/04/09	0	0.00	1	28.15	27.90	-1	328	-0.30%
2024/03/15	1	25.65	0	0.00	25.35	1	338	0.30%
2024/03/04	0	0.00	2	28.78	28.65	-2	358	-0.56%
2024/03/01	2	29.25	0	0.00	28.90	2	359	0.56%
2024/02/19	0	0.00	0.2	30.25	30.20	-0.2	402	-0.04%
2024/02/16	0	0.00	0	30.55	30.55	0	417	-0.01%
2024/02/15	0.2	29.90	0.2	30.10	30.00	0	447	0.01%
2024/02/02	0	0.00	0	30.55	30.40	0	520	0.00%
2024/01/31	0	0.00	1	30.45	30.30	-1	526	-0.19%
2024/01/30	1.2	30.60	0	0.00	30.40	1.2	531	0.22%
2024/01/12	0	0.00	2	29.75	29.65	-2	514	-0.39%
2024/01/11	1	29.30	0	0.00	29.40	1	510	0.20%
2024/01/10	2	30.00	0	0.00	29.25	2	507	0.39%
2023/11/24	0	0.00	0.3	28.83	28.65	-0.3	373	-0.07%
2023/11/20	0.6	29.50	0	29.60	29.55	0.6	364	0.15%
2023/11/17	0	31.20	0	0.00	31.30	0	351	0.00%
2023/11/14	0	0.00	2.8	31.65	31.00	-2.8	298	-0.94%
2023/11/13	1.3	30.17	1	29.60	32.10	0.3	263	0.11%
2023/11/10	1.5	27.85	0	0.00	29.20	1.5	216	0.70%
2023/11/07	1	26.90	0	0.00	26.90	1	188	0.53%
2023/08/07	0.1	27.80	0	0.00	27.70	0.1	1,461	0.00%
2023/07/04	0	0.00	0	31.50	31.30	0	1,623	0.00%
2023/07/03	0	0.00	1.4	32.02	32.00	-1.4	1,618	-0.08%
2023/06/30	1.1	32.74	0.2	32.24	32.40	0.8	1,615	0.05%
2023/06/29	0.5	32.50	0	0.00	32.35	0.5	1,609	0.03%
2023/06/27	0.1	32.00	0	0.00	32.00	0.1	1,612	0.00%
2023/06/26	0.1	33.95	0	0.00	33.60	0.1	1,599	0.01%
2023/06/21	11.4	35.22	0	0.00	34.70	11.4	1,597	0.71%
2023/06/20	0.5	35.40	10.1	35.50	35.50	-9.6	1,577	-0.61%
2023/06/14	0.1	33.35	0	0.00	33.55	0.1	1,553	0.01%
2023/06/12	0.1	33.70	0	0.00	33.60	0.1	1,532	0.00%
2023/06/09	1	34.73	0.7	34.20	35.10	0.3	1,519	0.02%
2023/06/08	0.7	35.50	0.1	36.70	35.85	0.7	1,493	0.04%
2023/06/07	5.3	33.72	1	34.65	35.50	4.3	1,414	0.30%
2023/06/06	1.2	32.34	0	0.00	32.30	1.2	1,358	0.09%
2023/06/05	0.6	32.44	2	33.50	32.45	-1.4	1,351	-0.10%
2023/06/02	2.5	32.59	0	0.00	32.40	2.5	1,343	0.19%
2023/06/01	0.5	33.50	0.1	32.95	32.95	0.4	1,340	0.03%
2023/05/31	2.6	33.55	1	32.75	33.40	1.6	1,333	0.12%
2023/05/30	0.1	32.08	0	0.00	31.90	0.1	1,307	0.01%
2023/05/29	0.8	32.65	1	32.50	32.70	-0.2	1,296	-0.01%
2023/05/26	3	33.12	22	32.59	32.30	-19	1,285	-1.48%
2023/05/25	26.5	32.86	1	33.50	34.60	25.5	1,275	2.00%
2023/05/23	0	0.00	4.3	30.45	30.45	-4.3	1,192	-0.36%
2023/05/19	1.1	27.91	0	0.00	27.90	1.1	1,194	0.09%
2023/05/17	0.7	28.09	0	0.00	28.00	0.7	1,232	0.06%
2023/05/16	0.1	28.18	0.5	28.65	28.50	-0.4	1,232	-0.03%
2023/05/15	2.7	28.38	0	0.00	29.05	2.7	1,192	0.23%
2023/05/12	0.3	26.54	0	0.00	27.10	0.3	1,129	0.02%
2023/05/11	0.1	25.38	0	0.00	26.55	0.1	1,092	0.01%
2023/05/09	0.3	24.90	0	0.00	24.90	0.3	1,016	0.03%
2023/05/08	0.4	25.33	0	0.00	25.35	0.4	1,011	0.04%
2023/05/05	0.1	24.80	0	0.00	24.65	0.1	1,001	0.01%
2023/04/28	0.1	23.90	0	0.00	24.05	0.1	994	0.01%
2023/04/27	0	23.60	0	0.00	23.45	0	990	0.00%
2023/04/26	0	23.55	0	0.00	23.50	0	987	0.00%
2023/04/21	0.1	24.08	0	0.00	23.90	0.1	973	0.01%
2023/04/19	0	0.00	0.9	27.60	27.80	-0.9	922	-0.09%
2023/04/18	0	0.00	0.5	25.10	25.65	-0.5	886	-0.05%
2023/04/17	0.5	25.94	16.2	25.53	25.50	-15.7	876	-1.79%
2023/04/14	16.2	25.63	0	0.00	25.65	16.2	843	1.92%
2023/03/28	0.2	23.43	0	0.00	23.30	0.2	765	0.02%
2023/03/23	0	0.00	0.4	24.35	24.30	-0.4	760	-0.05%
2023/03/22	0.1	24.78	0	0.00	24.85	0.1	754	0.01%
2023/03/21	0.4	25.20	6.1	25.24	24.85	-5.7	744	-0.77%
2023/03/20	0.4	25.15	0	0.00	25.85	0.4	726	0.05%
2023/03/17	0.7	22.93	0	0.00	24.30	0.7	702	0.10%
2023/03/16	0	0.00	0.1	22.80	22.10	-0.1	694	-0.01%
2023/03/15	0.1	23.80	14	23.73	23.30	-13.9	688	-2.02%
2023/03/14	0	0.00	0.7	23.14	23.10	-0.7	685	-0.10%
2023/03/13	1.7	23.10	0	0.00	23.75	1.7	676	0.25%
2023/03/09	0	0.00	0.1	25.80	25.70	-0.1	641	-0.01%
2023/03/08	0.2	25.98	0	0.00	26.25	0.2	637	0.02%
2023/03/06	0.1	27.25	0.4	27.35	27.35	-0.3	620	-0.05%
2023/03/03	0.1	28.10	1.3	28.55	28.20	-1.2	602	-0.19%
2023/03/02	0.3	27.90	0	0.00	28.15	0.3	574	0.05%
2023/03/01	0	0.00	0.1	25.60	25.60	-0.1	549	-0.01%
2023/02/24	0.1	25.10	0.7	25.00	25.30	-0.6	549	-0.11%
2023/02/23	0.1	25.55	0	0.00	25.55	0.1	529	0.02%
2023/02/22	1.9	24.40	0.1	25.90	25.90	1.8	485	0.38%
2023/02/21	1.9	23.50	0.1	23.50	23.55	1.8	434	0.42%
2023/02/20	16.1	23.15	9.2	22.80	23.00	7	403	1.73%
2023/02/17	8.8	20.92	7	19.75	22.30	1.8	349	0.51%
2023/02/16	7.8	20.18	0	0.00	20.30	7.8	309	2.52%
2023/02/15	0	0.00	0.4	20.10	20.25	-0.4	274	-0.15%
2023/02/14	0	0.00	1	18.20	18.45	-1	213	-0.47%
2023/02/13	0.1	16.65	0	0.00	16.80	0.1	191	0.03%
2023/02/10	0	16.50	0	0.00	16.60	0	191	0.00%
2023/02/08	0.1	16.80	0	0.00	16.80	0.1	190	0.05%
2023/02/06	0	16.65	0	0.00	16.90	0	185	0.01%
2023/02/03	0.1	16.80	0	0.00	17.00	0.1	179	0.05%
2023/01/17	0	16.30	0	0.00	16.35	0	167	0.01%
2023/01/13	0	16.15	0	0.00	16.30	0	166	0.01%
2023/01/12	0	16.45	0	0.00	16.50	0	166	0.01%
2023/01/11	0	16.40	0	0.00	16.45	0	168	0.01%
2023/01/09	0	16.70	0	0.00	16.75	0	167	0.01%
2022/12/08	0.1	16.65	0	0.00	16.65	0.1	193	0.03%
2022/11/29	1	16.85	0	0.00	16.80	1	175	0.57%
2022/11/22	0	0.00	0	16.60	16.30	0	167	-0.02%
2022/11/09	0	0.00	8	15.20	15.25	-8	191	-4.18%
2022/10/17	0	15.10	0	0.00	15.60	0	204	0.00%
2022/10/13	0	15.40	0	0.00	15.50	0	208	0.00%
2022/10/12	8	17.00	0	0.00	16.90	8	215	3.72%
2022/10/11	0	17.10	0	0.00	17.00	0	218	0.00%
2022/08/05	0	0.00	10	14.55	14.55	-10	450	-2.22%
2022/06/30	0	0.00	9	15.70	14.60	-9	368	-2.44%
2022/06/20	0	0.00	0.4	16.50	16.15	-0.4	313	-0.12%
2022/06/17	0.3	16.30	0.1	16.30	17.60	0.2	303	0.07%
2022/06/16	0	0.00	0.1	16.50	16.05	-0.1	293	-0.02%
2022/06/15	0.2	16.30	0	0.00	16.50	0.2	287	0.08%
2022/06/14	0	0.00	0.1	16.35	16.45	-0.1	281	-0.04%
2022/06/13	0.1	17.20	1.1	17.05	16.80	-0.9	270	-0.35%
2022/06/10	1.1	17.48	0.2	17.15	17.60	0.9	254	0.34%
2022/06/09	12	18.80	5.2	18.40	18.10	6.8	235	2.88%
2022/06/08	3.4	17.38	0	0.00	18.85	3.4	197	1.73%
2022/06/07	2	17.50	0	0.00	17.80	2	157	1.27%
2022/06/01	7	14.14	0	0.00	13.95	7	71	9.84%
2021/08/05	0	0.00	0.8	14.12	14.00	-0.8	392	-0.20%
2021/08/04	0.3	14.40	0.4	14.85	14.70	-0.1	392	-0.02%
2021/08/03	0.4	15.03	0	0.00	15.00	0.4	391	0.10%
2021/08/02	0.1	14.70	0.3	14.45	14.75	-0.2	386	-0.06%
2021/07/30	0.7	14.45	0	0.00	14.50	0.7	385	0.18%
2021/07/29	0	0.00	0.3	14.50	14.35	-0.3	383	-0.08%
2021/07/28	0.3	14.20	0.3	14.54	14.45	0	381	0.01%
2021/07/27	0.3	15.45	0.3	15.35	14.65	0	376	-0.01%
2021/07/26	0.2	16.05	1.2	16.59	16.20	-1	360	-0.29%
2021/07/23	0.5	16.98	0.4	16.70	17.00	0.1	353	0.03%
2021/07/22	0.2	16.31	0	0.00	16.45	0.2	329	0.07%
2021/07/21	0	0.00	0.1	16.00	15.95	-0.1	322	-0.03%
2021/07/20	1.1	16.12	0.5	16.23	17.05	0.5	306	0.18%
2021/07/19	0.5	16.33	0	0.00	16.65	0.5	280	0.16%
2021/07/16	0.1	15.08	1	15.15	15.15	-0.9	255	-0.35%
2021/07/15	0.4	14.77	0	0.00	14.80	0.4	249	0.14%
2021/07/14	0.6	14.44	0	0.00	14.55	0.6	244	0.26%
2021/07/07	0	0.00	1	14.25	14.30	-1	161	-0.62%
2020/12/02	0	0.00	10	13.45	13.10	-10	118	-8.46%
2020/12/01	1	13.50	1	14.00	14.40	0	99	0.00%
2020/11/27	5	11.15	0	0.00	11.95	5	47	10.49%
2020/11/26	5	10.95	0	0.00	11.00	5	44	11.35%
2020/08/17	1	10.20	0	0.00	10.30	1	315	0.32%
2020/06/02	0	0.00	78	13.65	13.00	-78	238	-32.69%
2020/06/01	78	13.30	0	0.00	13.30	78	198	39.22%
2019/08/01	0	0.00	35	16.16	15.45	-35	172	-20.32%
2019/07/31	70	16.80	35	16.54	16.80	35	154	22.70%
2019/07/30	0	0.00	3	14.50	15.30	-3	124	-2.40%
2019/07/26	3	14.70	0	0.00	14.70	3	114	2.63%