新天地 (8940)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	13	30.65	30.65	-13	393	-3.30%
2024/04/24	0	0.00	2	30.45	30.55	-2	380	-0.53%
2024/04/23	0	0.00	1	30.15	30.25	-1	375	-0.27%
2024/04/22	13	30.79	0	0.00	30.00	13	377	3.44%
2024/04/17	0	0.00	1	29.20	29.60	-1	353	-0.28%
2024/04/12	1	29.00	0	0.00	28.95	1	365	0.27%
2024/04/11	1	29.10	0	0.00	29.35	1	359	0.28%
2024/04/08	0	0.00	1	28.30	28.30	-1	321	-0.31%
2024/03/14	0	0.00	2	25.85	26.00	-2	338	-0.59%
2024/03/01	2	29.20	0	0.00	28.90	2	359	0.56%
2024/02/15	0	0.00	1	30.05	30.00	-1	447	-0.22%
2023/12/29	0	0.00	2	30.90	30.35	-2	465	-0.43%
2023/12/13	0	0.00	10	28.36	28.40	-10	419	-2.39%
2023/12/12	0	0.00	5	28.45	28.45	-5	418	-1.19%
2023/12/11	0	0.00	6	28.47	28.30	-6	417	-1.44%
2023/12/07	21	29.23	0	0.00	29.40	21	413	5.07%
2023/11/24	1	28.80	0	0.00	28.65	1	373	0.27%
2023/11/22	1	29.60	0	0.00	29.70	1	369	0.27%
2023/11/20	2	29.80	3	29.63	29.55	-1	364	-0.27%
2023/11/17	6	31.33	1	31.65	31.30	5	351	1.42%
2023/11/16	0	0.00	11	31.85	31.15	-11	332	-3.31%
2023/11/13	8	30.50	0	0.00	32.10	8	263	3.04%
2023/11/07	0	0.00	1	26.90	26.90	-1	188	-0.53%
2023/11/03	0	0.00	1	25.35	25.95	-1	170	-0.59%
2023/11/02	1	25.70	0	0.00	25.20	1	172	0.58%
2023/08/25	0	0.00	2	24.43	25.75	-2	884	-0.23%
2023/08/24	0	0.00	23	23.39	23.45	-23	894	-2.57%
2023/08/23	1	23.75	0	0.00	23.65	1	924	0.11%
2023/08/21	0	0.00	2	23.70	23.65	-2	1,068	-0.19%
2023/08/16	0	0.00	2	24.25	24.05	-2	1,229	-0.16%
2023/08/15	1	24.60	0	0.00	24.60	1	1,272	0.08%
2023/08/14	1	23.60	0	0.00	23.85	1	1,285	0.08%
2023/08/11	1	26.30	0	0.00	24.85	1	1,301	0.08%
2023/08/07	0	0.00	3	27.33	27.70	-3	1,461	-0.21%
2023/08/02	2	26.10	2	26.20	26.10	0	1,506	0.00%
2023/08/01	1	26.80	0	0.00	26.95	1	1,514	0.07%
2023/07/28	0	0.00	1	27.00	27.00	-1	1,523	-0.07%
2023/07/27	2	27.03	0	0.00	27.10	2	1,523	0.13%
2023/07/24	1	26.45	0	0.00	26.45	1	1,527	0.07%
2023/07/21	1	28.00	0	0.00	27.35	1	1,526	0.07%
2023/07/20	0	0.00	1	26.85	28.20	-1	1,525	-0.07%
2023/07/10	0	0.00	6	29.45	28.60	-6	1,644	-0.36%
2023/07/07	2	30.10	4	29.90	29.90	-2	1,639	-0.12%
2023/07/06	8	30.54	1	29.90	29.95	7	1,634	0.43%
2023/07/04	6	31.92	0	0.00	31.30	6	1,623	0.37%
2023/07/03	1	32.40	0	0.00	32.00	1	1,618	0.06%
2023/06/28	0	0.00	1	32.85	32.40	-1	1,612	-0.06%
2023/06/27	1	32.80	0	0.00	32.00	1	1,612	0.06%
2023/06/21	3	34.40	0	34.60	34.70	3	1,597	0.19%
2023/06/20	0	0.00	15	35.93	35.50	-15	1,577	-0.95%
2023/06/19	1	34.85	6	34.71	35.50	-5	1,552	-0.32%
2023/06/16	0	0.00	4	33.64	33.40	-4	1,538	-0.26%
2023/06/15	10	33.65	3	33.72	33.65	7	1,553	0.45%
2023/06/13	2	34.30	0	0.00	34.00	2	1,544	0.13%
2023/06/12	5	33.75	7	34.26	33.60	-2	1,532	-0.13%
2023/06/09	7	34.73	6	34.23	35.10	1	1,519	0.07%
2023/06/08	21	35.94	6.1	36.26	35.85	14.9	1,493	1.00%
2023/06/07	1	35.00	1	35.50	35.50	0	1,414	0.00%
2023/06/02	5	32.85	5	32.60	32.40	0	1,343	0.00%
2023/06/01	0	0.00	9	32.95	32.95	-9	1,340	-0.67%
2023/05/31	22	33.75	1	32.95	33.40	21	1,333	1.58%
2023/05/30	2	31.95	0	0.00	31.90	2	1,307	0.15%
2023/05/26	6	33.07	5	32.20	32.30	1	1,285	0.08%
2023/05/25	6	33.25	13.1	33.32	34.60	-7.1	1,275	-0.56%
2023/05/24	17	31.09	1	31.90	33.45	16	1,233	1.30%
2023/05/23	2	28.35	6	29.78	30.45	-4	1,192	-0.34%
2023/05/22	1	27.65	1	27.95	27.70	0	1,168	0.00%
2023/05/19	4	27.04	1	26.80	27.90	3	1,194	0.25%
2023/05/18	0	0.00	2	28.18	27.85	-2	1,186	-0.17%
2023/05/17	1	28.15	0	0.00	28.00	1	1,232	0.08%
2023/05/16	2	28.18	1	28.75	28.50	1	1,232	0.08%
2023/05/15	2	27.33	3	28.50	29.05	-1	1,192	-0.08%
2023/05/11	2	26.95	0	0.00	26.55	2	1,092	0.18%
2023/05/08	0	0.00	1	25.50	25.35	-1	1,011	-0.10%
2023/05/05	1	24.80	0	0.00	24.65	1	1,001	0.10%
2023/04/28	0	0.00	2	23.95	24.05	-2	994	-0.20%
2023/04/26	2	23.50	0	0.00	23.50	2	987	0.20%
2023/04/24	0	0.00	8	24.06	24.10	-8	980	-0.82%
2023/04/21	8	23.88	0	0.00	23.90	8	973	0.82%
2023/04/20	0	0.00	10	27.65	25.05	-10	957	-1.04%
2023/04/19	10	27.80	0	0.00	27.80	10	922	1.08%
2023/04/17	0	0.00	1	25.80	25.50	-1	876	-0.11%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/04/07	0	0.00	1	24.30	24.60	-1	791	-0.13%
2023/03/27	1	23.80	0	0.00	23.70	1	762	0.13%
2023/03/24	0	0.00	1	23.60	23.70	-1	765	-0.13%
2023/03/17	0	0.00	1	24.30	24.30	-1	702	-0.14%
2023/03/14	2	23.68	0	0.00	23.10	2	685	0.29%
2023/03/03	0	0.00	0.2	28.65	28.20	-0.2	602	-0.02%
2023/02/24	1	25.50	0	0.00	25.30	1	549	0.18%
2023/02/23	1	25.90	0.2	25.50	25.55	0.9	529	0.16%
2023/02/22	0	0.00	2.3	25.88	25.90	-2.3	485	-0.47%
2023/02/20	0	0.00	0.1	23.00	23.00	-0.1	403	-0.02%
2023/02/16	0	0.00	10	20.00	20.30	-10	309	-3.23%
2023/02/15	10	19.60	0	0.00	20.25	10	274	3.65%
2022/10/12	0	0.00	4	16.89	16.90	-4	215	-1.86%
2022/10/11	1	16.60	0	0.00	17.00	1	218	0.46%
2022/10/07	1	16.30	0	0.00	16.50	1	212	0.47%
2022/10/04	0	0.00	1	15.25	15.30	-1	193	-0.52%
2022/10/03	0	0.00	2	15.45	15.15	-2	194	-1.03%
2022/09/30	3	15.32	0	0.00	15.30	3	195	1.54%
2022/09/28	1	14.15	0	0.00	14.20	1	195	0.51%
2022/09/22	0	0.00	4	15.40	15.30	-4	206	-1.94%
2022/09/05	1	15.60	0	0.00	15.30	1	281	0.35%
2022/09/02	0	0.00	5	15.30	15.55	-5	294	-1.70%
2022/08/17	1	14.90	0	0.00	14.80	1	434	0.23%
2022/08/02	0	0.00	1	14.65	14.65	-1	445	-0.22%
2022/07/20	0	0.00	2	15.15	14.90	-2	427	-0.47%
2022/07/19	2	15.20	0	0.00	15.60	2	419	0.48%
2022/07/18	1	14.60	0	0.00	14.60	1	403	0.25%
2022/07/01	1	13.50	0	0.00	13.35	1	373	0.27%
2022/06/20	1	17.10	0	0.00	16.15	1	313	0.32%
2022/06/15	1	16.35	0	0.00	16.50	1	287	0.35%
2022/06/10	1	17.45	0	0.00	17.60	1	254	0.39%
2022/06/09	0	0.00	10	18.30	18.10	-10	235	-4.25%
2022/06/08	10	17.04	0	0.00	18.85	10	197	5.05%
2022/06/07	0	0.00	1	17.70	17.80	-1	157	-0.63%
2022/06/02	0	0.00	8	15.30	15.30	-8	85	-9.38%
2022/05/23	1	13.75	0	0.00	13.70	1	67	1.49%
2022/05/20	0	0.00	1	13.40	13.75	-1	66	-1.51%
2022/05/18	0	0.00	3	13.70	13.80	-3	68	-4.37%
2022/05/17	4	13.89	0	0.00	14.00	4	68	5.81%
2022/02/18	0	0.00	0.1	13.70	13.75	-0.1	47	-0.17%
2022/01/25	0.2	12.50	0	0.00	12.40	0.2	47	0.38%
2022/01/14	0.2	12.70	0	0.00	12.65	0.2	54	0.40%
2021/12/16	0.2	13.00	0	0.00	12.80	0.2	72	0.21%
2021/11/30	0.2	13.05	0	0.00	12.95	0.2	74	0.20%
2021/10/19	0	0.00	1	13.25	13.20	-1	140	-0.71%
2021/09/24	1	13.80	0	0.00	13.85	1	360	0.28%
2021/09/07	0	0.00	0.1	13.15	13.00	-0.1	374	-0.02%
2021/09/06	0.2	13.15	0	0.00	13.00	0.2	377	0.04%
2021/08/27	0	0.00	1	14.25	14.15	-1	404	-0.25%
2021/08/11	0	0.00	1	14.50	14.40	-1	397	-0.25%
2021/08/05	1.3	14.19	0	0.00	14.00	1.3	392	0.33%
2021/08/04	2	14.65	0	0.00	14.70	2	392	0.51%
2021/07/30	0.1	14.35	0	0.00	14.50	0.1	385	0.02%
2021/07/29	5	14.40	0	0.00	14.35	5	383	1.30%
2021/07/26	1	16.30	0	0.00	16.20	1	360	0.28%
2021/07/23	3	17.20	0	0.00	17.00	3	353	0.85%
2021/07/22	0	0.00	0.3	16.05	16.45	-0.3	329	-0.08%
2021/07/19	0	0.00	0.2	16.25	16.65	-0.2	280	-0.07%
2021/07/14	0	0.00	1	14.71	14.55	-1	244	-0.43%
2021/07/13	0	13.70	0	0.00	14.10	0	237	0.02%
2021/07/12	1	13.65	0	0.00	13.60	1	234	0.43%
2021/07/09	1.2	15.32	0.2	14.65	14.60	1	223	0.45%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	0	0.00	0.1	14.20	14.30	-0.1	161	-0.06%
2021/07/06	1	12.80	0	0.00	13.00	1	127	0.79%
2021/07/02	1	12.70	0	0.00	12.90	1	125	0.80%
2021/06/16	1	12.00	2	11.93	12.25	-1	120	-0.83%
2021/06/15	2	12.00	0	0.00	12.25	2	120	1.66%
2021/06/04	0	0.00	1	12.65	12.70	-1	113	-0.88%
2021/04/19	1	12.50	0	0.00	12.70	1	102	0.98%
2021/03/30	0	0.00	1	12.60	12.80	-1	91	-1.09%
2021/03/24	0.1	12.30	1	12.15	12.35	-0.9	88	-1.03%
2021/03/22	0	0.00	1	12.15	12.50	-1	88	-1.13%
2021/03/17	0.1	12.35	0	0.00	11.90	0.1	90	0.09%
2021/02/23	1	11.30	0	0.00	11.15	1	171	0.58%
2020/12/02	0	0.00	7	13.36	13.10	-7	118	-5.92%
2020/12/01	8	13.96	0	0.00	14.40	8	99	8.02%
2020/11/13	1	10.30	0	0.00	10.30	1	40	2.46%
2020/06/22	3	11.80	3	11.70	11.85	0	292	0.00%
2020/06/19	3	11.80	3	11.85	11.80	0	290	0.00%
2020/06/15	3	11.70	3	12.00	11.85	0	287	0.00%
2020/06/11	3	12.40	3	11.80	12.00	0	283	0.00%
2020/06/08	0	0.00	2	13.10	13.05	-2	272	-0.74%
2020/06/05	0	0.00	1	13.30	13.00	-1	267	-0.37%
2020/06/04	6	13.23	6	13.10	13.00	0	260	0.00%
2020/06/03	1	13.00	0	0.00	13.35	1	252	0.40%
2020/06/02	2	13.50	2	13.70	13.00	0	238	0.00%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/29	3	12.00	3	11.97	12.10	0	180	0.00%
2020/05/28	5	12.94	2	13.53	12.40	3	173	1.73%
2020/05/27	1	13.05	0	0.00	13.10	1	130	0.77%
2020/05/26	1	11.55	1	11.60	11.95	0	96	0.00%
2019/10/04	0	0.00	0	12.70	12.55	0	194	-0.02%
2019/07/31	0	0.00	0.2	16.80	16.80	-0.2	154	-0.13%
2019/07/18	0	0.00	3	15.50	15.55	-3	88	-3.39%
2019/07/09	0	0.00	1	13.40	13.35	-1	46	-2.13%
2019/06/26	0.1	12.30	0	0.00	12.40	0.1	42	0.24%
2019/01/22	0	0.00	2	12.30	12.30	-2	15	-12.86%
2018/11/12	1	12.85	0	0.00	13.00	1	23	4.26%
2018/06/07	1	13.95	0	0.00	14.05	1	79	1.26%
2018/04/26	0.1	13.60	0	0.00	13.65	0.1	43	0.23%
2018/02/23	1	13.60	0	0.00	13.55	1	23	4.28%
2018/01/26	5	13.80	0	0.00	13.80	5	17	28.38%
2018/01/08	5	13.80	0	0.00	13.80	5	16	29.93%