新天地 (8940)-玉山-台中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
192張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	27.80	60	27.86	27.95	-55	555	-9.90%
2024/05/16	0	28.15	0	0.00	27.90	0	555	0.01%
2024/05/15	1	27.55	0	0.00	27.55	1	551	0.18%
2024/05/14	1	27.95	21	28.00	27.85	-20	554	-3.60%
2024/05/10	5	28.73	0	0.00	28.70	5	551	0.91%
2024/05/09	0	0.00	1	28.50	28.55	-1	547	-0.18%
2024/05/08	104.1	29.53	0.2	29.35	29.15	103.9	540	19.23%	大買/鉅額交易
2024/05/07	15	30.50	4	30.50	30.50	11	484	2.27%
2024/05/06	0	0.00	1	34.60	33.85	-1	461	-0.22%
2024/05/03	16	32.46	2	32.75	32.80	14	443	3.16%
2024/05/02	1	32.45	14	32.41	32.55	-13	432	-3.01%
2024/04/29	5	31.00	1	31.55	31.25	4	411	0.97%
2024/04/25	6	30.88	3	31.25	30.65	3	393	0.76%
2024/04/24	0	0.00	6	30.50	30.55	-6	380	-1.58%
2024/04/22	50	30.94	31	30.05	30.00	19	377	5.03%
2024/04/17	0	0.00	13	29.30	29.60	-13	353	-3.68%
2024/04/16	1	28.50	8	28.28	28.80	-7	354	-1.97%
2024/04/15	1	28.85	0	0.00	28.80	1	352	0.28%
2024/04/12	11	29.06	0.2	29.00	28.95	10.8	365	2.95%
2024/04/11	14	29.21	3	29.35	29.35	11	359	3.06%
2024/04/10	12	28.83	1.2	28.31	28.70	10.8	343	3.16%
2024/04/08	5	28.30	3	27.60	28.30	2	321	0.62%
2024/04/03	2.1	25.65	0	0.00	25.75	2.1	310	0.68%
2024/03/29	3	25.42	0	0.00	25.40	3	315	0.95%
2024/03/28	1	25.40	0	0.00	25.45	1	316	0.32%
2024/03/27	0	0.00	1	25.60	25.40	-1	318	-0.31%
2024/03/26	1	25.50	0	0.00	25.40	1	322	0.31%
2024/03/20	4	25.40	0	0.00	25.35	4	341	1.17%
2024/03/19	6	26.16	0	0.00	26.10	6	343	1.75%
2024/03/15	0	25.75	0	0.00	25.35	0	338	0.01%
2024/03/13	1	25.50	0	0.00	25.50	1	340	0.29%
2024/03/12	4	26.63	0	0.00	26.50	4	339	1.18%
2024/03/01	1	29.00	0	0.00	28.90	1	359	0.28%
2024/02/29	0	27.90	0	0.00	28.40	0	353	0.01%
2024/02/20	0	0.00	2	29.70	29.05	-2	390	-0.51%
2024/02/16	10	30.65	0	0.00	30.55	10	417	2.40%
2024/02/15	6	30.48	7	30.79	30.00	-1	447	-0.22%
2024/02/05	6	30.29	0	0.00	30.50	6	486	1.23%
2024/02/02	1	30.40	0	0.00	30.40	1	520	0.19%
2024/01/30	0	0.00	0.1	30.70	30.40	-0.1	531	-0.02%
2024/01/25	0	0.00	5	29.93	30.05	-5	536	-0.93%
2024/01/24	2	30.30	1	30.25	30.25	1	544	0.18%
2024/01/22	0	0.00	7	29.25	29.20	-7	533	-1.31%
2024/01/18	0	28.15	0	0.00	27.90	0	528	0.01%
2024/01/16	3	28.72	0	0.00	28.20	3	525	0.57%
2024/01/15	4	29.25	0	0.00	29.25	4	516	0.77%
2024/01/12	0	29.85	0	0.00	29.65	0	514	0.01%
2024/01/09	0	30.50	0	0.00	30.50	0	497	0.00%
2024/01/08	0	0.00	4	31.28	31.40	-4	491	-0.81%
2024/01/03	2	29.63	0	0.00	29.65	2	470	0.42%
2023/12/29	0	0.00	1	31.10	30.35	-1	465	-0.22%
2023/12/25	0	0.00	1	29.45	29.45	-1	446	-0.22%
2023/12/21	0	29.55	6	29.48	29.50	-6	444	-1.34%
2023/12/20	3	29.63	6	29.95	30.00	-3	441	-0.68%
2023/12/19	5	28.93	1	29.20	29.20	4	432	0.93%
2023/12/18	10.1	29.36	0	29.00	29.20	10	429	2.34%
2023/12/15	0	0.00	0.1	29.10	28.95	-0.1	425	-0.02%
2023/12/14	0	0.00	1	28.40	28.50	-1	422	-0.24%
2023/12/11	0	0.00	9	28.44	28.30	-9	417	-2.16%
2023/12/07	1	28.85	0	0.00	29.40	1	413	0.24%
2023/12/05	0	0.00	1	29.95	29.70	-1	406	-0.25%
2023/12/04	0	0.00	0.2	28.40	29.00	-0.2	397	-0.04%
2023/11/27	0	0.00	6	28.15	28.15	-6	377	-1.59%
2023/11/22	1	29.70	1	29.75	29.70	0	369	0.00%
2023/11/21	0.1	28.80	1	29.10	28.95	-0.9	373	-0.24%
2023/11/20	1	29.85	0	0.00	29.55	1	364	0.27%
2023/11/17	0	0.00	5	32.02	31.30	-5	351	-1.42%
2023/11/16	0.1	31.50	2	31.90	31.15	-1.9	332	-0.57%
2023/11/15	0	0.00	2.5	30.08	30.55	-2.5	313	-0.80%
2023/11/14	5	30.98	0	0.00	31.00	5	298	1.67%
2023/11/13	0	0.00	8	30.96	32.10	-8	263	-3.04%
2023/11/10	3	26.78	5	27.69	29.20	-2	216	-0.94%
2023/11/09	5	25.85	0	0.00	26.55	5	182	2.75%
2023/11/08	4	26.30	1	26.15	26.00	3	183	1.65%
2023/11/07	5	26.72	3	27.00	26.90	2	188	1.06%
2023/11/06	8	27.40	0	0.00	27.40	8	182	4.38%
2023/11/02	1	25.55	0	0.00	25.20	1	172	0.58%
2023/11/01	0	0.00	0	25.45	25.70	0	174	-0.03%
2023/10/31	1	23.85	0	0.00	23.75	1	165	0.60%
2023/10/30	1	23.90	2.1	23.91	24.00	-1.1	168	-0.66%
2023/10/27	2	24.10	0	0.00	24.00	2	169	1.18%
2023/10/26	0	0.00	1	23.70	23.65	-1	171	-0.58%
2023/10/16	0	0.00	6	23.60	23.80	-6	200	-3.00%
2023/10/11	0	23.80	0	0.00	23.65	0	217	0.01%
2023/09/20	0	0.00	1	23.30	23.30	-1	329	-0.30%
2023/09/19	0	0.00	1	23.60	23.40	-1	345	-0.29%
2023/09/18	0	0.00	1	23.60	23.75	-1	356	-0.28%
2023/09/14	1	23.70	0	0.00	23.80	1	419	0.24%
2023/09/06	0.1	24.00	0	0.00	23.95	0.1	529	0.01%
2023/09/01	0	24.40	0	0.00	24.35	0	742	0.00%
2023/08/28	1	25.20	1	26.30	24.70	0	837	0.00%
2023/08/25	3	24.68	1	25.75	25.75	2	884	0.23%
2023/08/24	0.3	23.30	0	0.00	23.45	0.3	894	0.03%
2023/08/23	0	0.00	9	23.03	23.65	-9	924	-0.97%
2023/08/22	1	23.45	0	0.00	23.10	1	975	0.10%
2023/08/21	0	0.00	11	23.90	23.65	-11	1,068	-1.03%
2023/08/18	1	24.00	1	24.10	23.70	0	1,141	0.00%
2023/08/11	1	25.00	0	0.00	24.85	1	1,301	0.08%
2023/08/09	0	27.05	0	0.00	26.95	0	1,394	0.00%
2023/07/27	0	0.00	2	26.75	27.10	-2	1,523	-0.13%
2023/07/26	2	26.90	0	0.00	26.75	2	1,524	0.13%
2023/07/24	1	26.55	1	26.40	26.45	0	1,527	0.00%
2023/07/21	0.7	27.71	2	27.43	27.35	-1.3	1,526	-0.09%
2023/07/20	2	28.23	0	0.00	28.20	2	1,525	0.13%
2023/07/19	1	26.80	0	0.00	26.45	1	1,521	0.07%
2023/07/18	4.3	26.42	1	26.90	26.35	3.3	1,536	0.21%
2023/07/14	1	27.85	0	0.00	28.00	1	1,598	0.06%
2023/07/13	1	27.20	5	27.32	27.20	-4	1,602	-0.25%
2023/07/12	6	27.63	0	0.00	27.40	6	1,627	0.37%
2023/07/10	4	28.73	0	0.00	28.60	4	1,644	0.24%
2023/07/07	1	29.90	0	0.00	29.90	1	1,639	0.06%
2023/07/06	4	30.50	1	30.10	29.95	3	1,634	0.18%
2023/07/04	3	31.43	0	0.00	31.30	3	1,623	0.18%
2023/07/03	10	31.98	0	0.00	32.00	10	1,618	0.62%
2023/06/27	1.5	31.84	0	0.00	32.00	1.5	1,612	0.09%
2023/06/26	0.5	33.70	0	0.00	33.60	0.5	1,599	0.03%
2023/06/21	11	34.54	15	34.15	34.70	-4	1,597	-0.25%
2023/06/20	3	35.50	1	35.70	35.50	2	1,577	0.13%
2023/06/19	1	35.45	3	35.07	35.50	-2	1,552	-0.13%
2023/06/16	3	33.48	1	33.80	33.40	2	1,538	0.13%
2023/06/15	5	33.60	0	33.65	33.65	5	1,553	0.32%
2023/06/14	8	33.90	0	0.00	33.55	8	1,553	0.51%
2023/06/13	1	34.35	0	34.05	34.00	1	1,544	0.06%
2023/06/12	6	33.92	2	33.70	33.60	4	1,532	0.26%
2023/06/09	3	34.28	6	34.32	35.10	-3	1,519	-0.20%
2023/06/08	20	36.76	3.2	36.14	35.85	16.8	1,493	1.12%
2023/06/07	0	0.00	15.1	34.38	35.50	-15.1	1,414	-1.07%
2023/06/06	3	33.48	0	0.00	32.30	3	1,358	0.22%
2023/06/05	0	32.40	0	0.00	32.45	0	1,351	0.00%
2023/06/02	0	0.00	2	32.60	32.40	-2	1,343	-0.15%
2023/06/01	10	33.12	0	0.00	32.95	10	1,340	0.75%
2023/05/31	3	32.40	5	33.95	33.40	-2	1,333	-0.15%
2023/05/30	4	32.00	0	0.00	31.90	4	1,307	0.31%
2023/05/29	0	0.00	2	31.25	32.70	-2	1,296	-0.15%
2023/05/26	10	32.63	6	32.63	32.30	4	1,285	0.31%
2023/05/25	13	33.38	5	33.13	34.60	8	1,275	0.63%
2023/05/24	5	31.90	2.4	33.45	33.45	2.6	1,233	0.21%
2023/05/23	1	29.75	16	29.43	30.45	-15	1,192	-1.26%
2023/05/22	5	27.65	0	0.00	27.70	5	1,168	0.43%
2023/05/19	10	27.80	0	0.00	27.90	10	1,194	0.84%
2023/05/18	0	0.00	1	27.90	27.85	-1	1,186	-0.08%
2023/05/17	1	28.00	7	28.16	28.00	-6	1,232	-0.49%
2023/05/16	1	28.50	4	28.23	28.50	-3	1,232	-0.24%
2023/05/15	2	27.98	5	28.77	29.05	-3	1,192	-0.25%
2023/05/12	4	26.14	5	25.67	27.10	-1	1,129	-0.09%
2023/05/11	2	25.18	3	25.85	26.55	-1	1,092	-0.09%
2023/05/10	12	26.68	2	25.90	27.35	10	1,056	0.95%
2023/05/09	0	0.00	16	24.80	24.90	-16	1,016	-1.57%
2023/05/08	1	25.35	0	0.00	25.35	1	1,011	0.10%
2023/05/05	0	0.00	2	24.80	24.65	-2	1,001	-0.20%
2023/05/04	1	24.00	5	24.80	24.90	-4	998	-0.40%
2023/05/02	4	23.70	0	0.00	23.65	4	995	0.40%
2023/04/28	3	23.90	1	24.00	24.05	2	994	0.20%
2023/04/26	3	23.43	0	0.00	23.50	3	987	0.30%
2023/04/25	1	23.40	0	0.00	23.45	1	985	0.10%
2023/04/24	2	24.13	1	23.95	24.10	1	980	0.10%
2023/04/21	0	0.00	1	23.50	23.90	-1	973	-0.10%
2023/04/20	0	0.00	2	25.63	25.05	-2	957	-0.21%
2023/04/19	16	26.70	0	0.00	27.80	16	922	1.74%
2023/04/18	0	0.00	2	25.65	25.65	-2	886	-0.23%
2023/04/17	2	25.45	0	0.00	25.50	2	876	0.23%
2023/04/14	1	25.65	6	25.27	25.65	-5	843	-0.59%
2023/04/12	1	23.60	1	23.55	23.60	0	804	0.00%
2023/04/07	1	24.60	2	24.70	24.60	-1	791	-0.13%
2023/04/06	0	0.00	1	23.80	23.75	-1	783	-0.13%
2023/03/31	0	0.00	1	23.75	24.05	-1	780	-0.13%
2023/03/29	0	0.00	1	23.70	23.80	-1	770	-0.13%
2023/03/27	1	23.75	0	0.00	23.70	1	762	0.13%
2023/03/24	1	23.60	0	0.00	23.70	1	765	0.13%
2023/03/22	2	24.65	0	0.00	24.85	2	754	0.27%
2023/03/21	0	0.00	1	25.30	24.85	-1	744	-0.13%
2023/03/20	1	25.40	4	25.55	25.85	-3	726	-0.41%
2023/03/16	0	0.00	3	23.00	22.10	-3	694	-0.43%
2023/03/15	0	0.00	3	23.38	23.30	-3	688	-0.44%
2023/03/14	0	0.00	1	23.10	23.10	-1	685	-0.15%
2023/03/13	2	23.75	1	22.70	23.75	1	676	0.15%
2023/03/10	4	23.85	5	23.84	23.80	-1	651	-0.15%
2023/03/09	3	25.58	5	26.23	25.70	-2	641	-0.31%
2023/03/08	1	26.10	0	0.00	26.25	1	637	0.16%
2023/03/07	1	27.90	0	0.00	27.50	1	628	0.16%
2023/03/06	4	27.28	0	0.00	27.35	4	620	0.64%
2023/03/03	3	28.42	1.3	28.22	28.20	1.7	602	0.28%
2023/03/02	9	26.96	0	0.00	28.15	9	574	1.57%
2023/02/24	0	25.45	3.2	25.31	25.30	-3.2	549	-0.58%
2023/02/23	1	26.55	50	25.50	25.55	-49	529	-9.26%
2023/02/22	0	0.00	1.5	25.54	25.90	-1.5	485	-0.31%
2023/02/21	1	23.55	0.6	23.55	23.55	0.4	434	0.09%
2023/02/20	2	22.90	1	22.90	23.00	1	403	0.25%
2023/02/16	0.3	19.60	1	20.30	20.30	-0.7	309	-0.23%
2023/02/15	52	18.84	13.1	19.51	20.25	38.9	274	14.19%
2023/02/07	1.3	16.89	1	17.00	16.95	0.3	188	0.16%
2023/01/06	0	0.00	11	17.19	17.00	-11	169	-6.50%
2023/01/05	8	16.69	0	0.00	16.70	8	173	4.60%
2023/01/04	3	16.55	0	0.00	16.70	3	176	1.70%
2022/12/14	0	0.00	3	16.48	16.65	-3	198	-1.51%
2022/12/02	5	16.95	0	0.00	17.00	5	185	2.69%
2022/11/29	0	0.00	0.5	16.90	16.80	-0.5	175	-0.29%
2022/10/27	0	0.00	1	14.85	15.20	-1	196	-0.51%
2022/10/17	0	0.00	1	15.20	15.60	-1	204	-0.49%
2022/10/13	0	0.00	2	15.35	15.50	-2	208	-0.96%
2022/10/12	3	17.05	0	0.00	16.90	3	215	1.39%
2022/10/11	1	17.00	0	0.00	17.00	1	218	0.46%
2022/10/07	0	0.00	2	16.60	16.50	-2	212	-0.94%
2022/10/06	0	0.00	0	15.55	15.70	0	200	-0.01%
2022/10/05	1	15.65	1	15.65	15.90	0	198	0.00%
2022/09/30	1	15.25	0	0.00	15.30	1	195	0.51%
2022/09/29	0	14.50	0	0.00	14.60	0	193	0.01%
2022/09/22	0	0.00	2	15.35	15.30	-2	206	-0.97%
2022/09/21	0	0.00	1	15.00	15.10	-1	213	-0.47%
2022/09/20	1	15.25	0	0.00	15.25	1	218	0.46%
2022/09/19	2	15.00	0	0.00	15.25	2	229	0.87%
2022/09/13	1	15.00	0	0.00	15.40	1	245	0.41%
2022/08/30	1	15.40	0	0.00	15.55	1	383	0.26%
2022/08/29	0	0.00	6	15.55	15.45	-6	434	-1.38%
2022/08/26	0	0.00	6	15.63	15.85	-6	450	-1.33%
2022/08/22	5	15.00	0	0.00	15.50	5	440	1.14%
2022/08/02	0	0.00	12	14.65	14.65	-12	445	-2.69%
2022/07/22	0	14.95	0	0.00	14.75	0	430	0.00%
2022/07/20	12	15.09	1	15.50	14.90	11	427	2.57%
2022/07/19	8	15.18	0	0.00	15.60	8	419	1.91%
2022/07/18	0	0.00	4	14.15	14.60	-4	403	-0.99%
2022/07/15	2	13.30	0	0.00	13.30	2	394	0.51%
2022/07/14	1	13.45	0	0.00	13.50	1	392	0.25%
2022/07/12	1	13.25	0	0.00	13.25	1	392	0.25%
2022/07/01	0	0.00	3.2	14.12	13.35	-3.2	373	-0.85%
2022/06/30	0	0.00	1	14.60	14.60	-1	368	-0.27%
2022/06/29	0	0.00	0.1	16.40	15.90	-0.1	360	-0.03%
2022/06/27	0	0.00	1	16.90	17.35	-1	344	-0.29%
2022/06/20	1	16.80	1	16.40	16.15	0	313	0.00%
2022/06/15	0	0.00	2	16.50	16.50	-2	287	-0.70%
2022/06/14	0	0.00	3	15.50	16.45	-3	281	-1.07%
2022/06/13	3	17.68	0	0.00	16.80	3	270	1.11%
2022/06/10	0	0.00	2	17.25	17.60	-2	254	-0.79%
2022/06/09	5	18.13	0	0.00	18.10	5	235	2.13%
2022/06/08	1	16.60	3	17.02	18.85	-2	197	-1.01%
2022/06/07	3	17.70	0	0.00	17.80	3	157	1.90%
2022/05/27	0	0.00	4	13.96	14.00	-4	67	-5.92%
2022/05/25	2	13.43	0	0.00	13.40	2	67	2.98%
2022/05/24	1	13.45	0	0.00	13.50	1	67	1.48%
2022/05/20	0	0.00	1	14.00	13.75	-1	66	-1.51%
2022/05/18	1	13.65	0	0.00	13.80	1	68	1.46%
2022/05/17	1	13.95	0	0.00	14.00	1	68	1.45%
2022/05/16	0	0.00	12	13.95	13.95	-12	61	-19.50%
2022/05/13	3	12.80	0	0.00	12.70	3	51	5.77%
2022/05/12	1	12.75	0	0.00	12.70	1	51	1.94%
2022/05/10	5	12.87	1	13.00	12.90	4	51	7.71%
2022/05/09	1	13.15	0	0.00	13.00	1	51	1.93%
2022/05/06	3	13.25	0	0.00	13.30	3	51	5.81%
2022/04/27	0	0.00	1	13.80	13.60	-1	51	-1.94%
2022/04/25	1	13.45	0	0.00	13.35	1	50	1.97%
2022/04/18	0	0.00	2	13.90	13.65	-2	50	-3.95%
2022/04/15	0	0.00	1	13.50	13.45	-1	49	-2.01%
2022/04/14	0	0.00	1	13.65	13.55	-1	49	-2.01%
2022/04/08	0	0.00	1	13.70	13.65	-1	49	-2.04%
2022/04/06	4	13.25	0	0.00	13.60	4	48	8.20%
2022/03/31	1	13.35	0	0.00	13.55	1	50	1.98%
2022/03/29	0	0.00	0.1	13.65	13.55	-0.1	49	-0.20%
2022/03/28	0	13.75	0	0.00	13.65	0	50	0.02%
2022/03/25	0	0.00	2	13.75	14.00	-2	50	-3.99%
2022/03/24	2	13.43	2	13.60	14.00	0	49	0.00%
2022/03/23	1	13.75	0	0.00	13.50	1	48	2.06%
2022/03/21	1	13.55	0	0.00	13.45	1	48	2.06%
2022/03/09	1	13.45	0	0.00	13.60	1	45	2.18%
2022/02/21	0	0.00	2	13.65	13.60	-2	47	-4.24%
2022/02/18	2	13.38	11	13.56	13.75	-9	47	-18.93%
2022/02/17	0	0.00	13	13.61	13.60	-13	44	-29.41%
2022/02/16	0	0.00	4	13.11	13.10	-4	43	-9.23%
2022/02/15	7	12.79	0	0.00	13.05	7	42	16.39%
2022/02/14	0	0.00	1	12.85	12.85	-1	43	-2.31%
2022/02/10	2	12.65	1	12.75	12.75	1	44	2.26%
2022/02/09	2	12.75	0	0.00	12.75	2	45	4.44%
2022/02/08	3	12.77	0	0.00	12.75	3	46	6.50%
2022/02/07	0	12.60	3	13.35	12.80	-3	46	-6.49%
2022/01/25	0	13.10	6	12.37	12.40	-6	47	-12.65%
2022/01/24	2	12.35	0	0.00	12.35	2	48	4.18%
2022/01/20	0	0.00	1	12.60	12.60	-1	48	-2.04%
2022/01/12	0	0.00	2	12.80	12.75	-2	59	-3.36%
2022/01/11	0	0.00	1	12.90	12.85	-1	59	-1.67%
2022/01/07	0	0.00	3	13.00	12.95	-3	62	-4.82%
2022/01/04	0	13.10	0	0.00	13.10	0	63	0.01%
2021/12/30	0	0.00	1	13.25	13.15	-1	63	-1.57%
2021/12/16	1	12.80	0	0.00	12.80	1	72	1.37%
2021/12/15	1	12.82	0	0.00	12.75	1	73	1.42%
2021/12/09	1	12.80	0	0.00	12.80	1	73	1.36%
2021/12/08	1	12.75	0	0.00	12.80	1	73	1.36%
2021/12/06	3	12.85	0	0.00	12.90	3	73	4.10%
2021/12/01	2	12.90	0	0.00	13.25	2	74	2.69%
2021/11/30	2	12.95	0	0.00	12.95	2	74	2.68%
2021/11/29	7	12.70	0	0.00	12.90	7	74	9.41%
2021/11/25	0	0.00	1	13.30	13.30	-1	73	-1.35%
2021/11/22	0	0.00	7	13.46	13.50	-7	76	-9.18%
2021/11/19	5.5	13.37	14	13.55	13.60	-8.5	75	-11.21%
2021/11/18	2	12.70	0	0.00	12.75	2	71	2.80%
2021/11/17	2	12.85	0	0.00	12.75	2	70	2.85%
2021/11/11	1	12.95	0	0.00	13.15	1	70	1.42%
2021/11/10	2	12.95	0	0.00	13.10	2	69	2.87%
2021/11/09	1	13.05	0.5	13.15	13.00	0.5	70	0.71%
2021/11/05	5	13.02	0	0.00	13.20	5	71	7.03%
2021/11/03	4.3	13.09	0	0.00	13.20	4.3	72	5.95%
2021/11/02	0	13.55	0	0.00	13.20	0	73	0.05%
2021/10/29	1	13.40	1	13.75	13.60	0	76	0.00%
2021/10/27	1	13.30	4	13.53	13.30	-3	82	-3.63%
2021/10/22	1	12.85	0	0.00	12.90	1	90	1.11%
2021/10/21	1	12.95	0	0.00	12.90	1	109	0.91%
2021/10/20	5	12.90	0	0.00	13.00	5	116	4.29%
2021/10/19	1	13.10	0	0.00	13.20	1	140	0.71%
2021/10/18	3	13.22	0	0.00	13.05	3	150	2.00%
2021/10/15	1	13.35	0	0.00	13.60	1	164	0.61%
2021/10/14	4	13.41	0	0.00	13.30	4	190	2.10%
2021/10/05	0	0.00	1	14.60	14.25	-1	255	-0.39%
2021/10/04	0	0.00	1	14.55	14.50	-1	294	-0.34%
2021/10/01	0	0.00	1	14.00	13.70	-1	316	-0.32%
2021/09/30	3	13.82	0	0.00	14.20	3	353	0.85%
2021/09/23	0	0.00	1	13.15	13.60	-1	361	-0.28%
2021/09/22	1	12.55	0	0.00	12.95	1	361	0.28%
2021/09/13	0	0.00	1	13.45	13.45	-1	367	-0.27%
2021/09/09	0.1	13.40	0	0.00	12.85	0.1	374	0.02%
2021/09/08	1	12.70	0	0.00	12.70	1	374	0.27%
2021/08/27	0.1	14.00	0	0.00	14.15	0.1	404	0.03%
2021/08/24	0	0.00	1	13.10	13.15	-1	403	-0.25%
2021/08/19	0	12.80	0	0.00	12.70	0	405	0.01%
2021/08/06	0	0.00	1	14.40	14.35	-1	394	-0.25%
2021/07/29	1	14.40	0	0.00	14.35	1	383	0.26%
2021/07/28	0	0.00	1	14.55	14.45	-1	381	-0.26%
2021/07/26	0.5	16.65	1	16.20	16.20	-0.5	360	-0.14%
2021/07/23	3	17.07	0	0.00	17.00	3	353	0.85%
2021/07/22	1	16.40	0	0.00	16.45	1	329	0.30%
2021/07/20	0	0.00	1	15.65	17.05	-1	306	-0.33%
2021/07/19	0	0.00	7	16.51	16.65	-7	280	-2.49%
2021/07/16	1	15.15	0	0.00	15.15	1	255	0.39%
2021/07/13	5	13.80	0	0.00	14.10	5	237	2.10%
2021/07/09	0	0.00	1	15.30	14.60	-1	223	-0.45%
2021/07/07	2	14.23	1	14.30	14.30	1	161	0.62%
2021/07/05	0	0.00	1	13.25	13.05	-1	127	-0.79%
2021/07/02	0	0.00	3	13.10	12.90	-3	125	-2.39%
2021/07/01	1	12.50	0	0.00	12.75	1	122	0.81%
2021/06/21	0	0.00	1	12.45	12.50	-1	123	-0.81%
2021/06/18	0	0.00	1	11.90	12.10	-1	117	-0.85%
2021/06/16	1	11.75	0	0.00	12.25	1	120	0.83%
2021/06/15	0	0.00	4	11.94	12.25	-4	120	-3.31%
2021/06/11	0	0.00	2	11.90	11.85	-2	119	-1.68%
2021/06/10	3	11.40	0	0.00	11.45	3	123	2.42%
2021/06/09	3	11.40	2	11.55	11.40	1	124	0.80%
2021/06/08	2	11.30	0	0.00	11.40	2	125	1.59%
2021/06/07	0	0.00	2	12.60	11.60	-2	125	-1.59%
2021/06/04	2	12.70	8	12.35	12.70	-6	113	-5.30%
2021/06/03	2	11.90	16	11.89	11.90	-14	112	-12.44%
2021/06/01	4	11.10	0	0.00	11.10	4	110	3.63%
2021/05/28	7	11.06	0	0.00	11.20	7	112	6.23%
2021/05/27	0.1	11.30	0	0.00	11.20	0.1	108	0.05%
2021/05/25	3	11.53	0	0.00	11.50	3	113	2.65%
2021/05/24	8	11.59	0	0.00	11.60	8	113	7.03%
2021/05/17	0	0.00	5	10.74	10.60	-5	121	-4.11%
2021/05/10	0.1	12.75	0	0.00	12.65	0.1	116	0.04%
2021/04/20	1	12.65	0	0.00	12.75	1	101	0.98%
2021/04/15	0.3	12.95	0	0.00	12.60	0.3	98	0.31%
2021/04/09	0	0.00	2	12.65	12.65	-2	95	-2.09%
2021/04/01	0	0.00	1	12.70	12.65	-1	93	-1.07%
2021/03/18	0	0.00	1	12.25	12.10	-1	88	-1.13%
2021/03/17	1	11.90	0	0.00	11.90	1	90	1.10%
2021/03/16	0	0.00	1	12.25	12.35	-1	92	-1.08%
2021/03/15	0	0.00	2	11.90	12.00	-2	88	-2.25%
2021/03/12	2	11.65	0	0.00	11.55	2	88	2.25%
2021/03/11	1	11.65	3	11.95	11.85	-2	91	-2.19%
2021/03/10	3	11.80	0	0.00	11.75	3	94	3.18%
2021/03/04	0	0.00	3	11.35	11.45	-3	170	-1.76%
2021/03/03	3	10.92	0	0.00	11.35	3	173	1.73%
2021/02/03	0	0.00	3	10.25	10.30	-3	171	-1.75%
2021/02/02	0	0.00	6	10.22	10.25	-6	179	-3.35%
2021/01/29	0	0.00	4	10.13	10.05	-4	179	-2.23%
2021/01/28	0	0.00	4	10.08	10.05	-4	178	-2.24%
2021/01/27	1.2	10.02	2	10.05	10.05	-0.8	178	-0.45%
2021/01/26	0	0.00	1	10.00	9.99	-1	178	-0.56%
2021/01/25	8	10.04	1	10.00	10.10	7	177	3.94%
2021/01/22	0	0.00	3	10.10	10.10	-3	177	-1.69%
2021/01/21	3	10.03	6	10.08	10.00	-3	176	-1.70%
2021/01/20	0	0.00	4	10.20	10.00	-4	175	-2.28%
2021/01/19	1	10.10	1	10.20	10.30	0	173	0.00%
2021/01/18	3	10.20	0	0.00	10.20	3	173	1.73%
2021/01/15	0	0.00	1	10.55	10.30	-1	173	-0.58%
2021/01/13	3	10.70	0	0.00	10.70	3	170	1.76%
2021/01/12	6	10.86	1	10.85	10.75	5	170	2.93%
2021/01/08	2	11.00	2	11.30	11.30	0	169	0.00%
2021/01/07	0	0.00	4	11.38	11.05	-4	168	-2.38%
2021/01/05	1	11.15	0	0.00	11.20	1	165	0.61%
2021/01/04	1	11.15	0	0.00	11.20	1	164	0.61%
2020/12/30	1	11.30	0	0.00	11.35	1	163	0.61%
2020/12/29	0.1	11.50	0	0.00	11.35	0.1	162	0.06%
2020/12/23	1	11.05	0	0.00	11.40	1	159	0.63%
2020/12/22	4	11.14	0	0.00	11.10	4	157	2.54%
2020/12/21	1.2	11.24	0	0.00	11.30	1.2	156	0.77%
2020/12/18	2	11.15	0	0.00	11.25	2	155	1.28%
2020/12/17	1	11.25	1	11.40	11.35	0	154	0.00%
2020/12/16	1	11.20	0	0.00	11.25	1	154	0.65%
2020/12/15	1	11.20	0	0.00	11.20	1	153	0.65%
2020/12/10	1	11.50	0	0.00	11.65	1	148	0.67%
2020/12/09	0.1	12.10	0	0.00	12.00	0.1	144	0.07%
2020/12/04	0	0.00	1	12.25	12.15	-1	138	-0.72%
2020/12/03	0.2	12.35	1	12.20	11.95	-0.9	133	-0.64%
2020/12/02	5	13.45	0	0.00	13.10	5	118	4.23%
2020/12/01	7	14.27	2	14.40	14.40	5	99	5.02%
2020/11/30	2	13.10	0	0.00	13.10	2	59	3.36%
2020/11/10	0	0.00	2	11.00	11.05	-2	34	-5.80%
2020/10/16	0	0.00	4	10.05	10.05	-4	49	-8.09%
2020/10/13	1	9.96	0	0.00	9.97	1	52	1.89%
2020/09/07	0.1	10.30	0	0.00	10.00	0.1	90	0.06%
2020/08/07	0	0.00	1	10.25	10.25	-1	316	-0.32%
2020/07/23	1	10.45	0	0.00	10.25	1	325	0.31%
2020/07/21	1	10.55	0	0.00	10.60	1	317	0.31%
2020/07/10	0	0.00	10	11.55	11.60	-10	312	-3.20%
2020/07/08	2	11.85	0	0.00	11.90	2	309	0.65%
2020/07/01	0	0.00	3.2	12.52	12.40	-3.2	304	-1.04%
2020/06/24	0	0.00	1	11.85	11.85	-1	294	-0.34%
2020/06/23	1	11.85	0	0.00	11.80	1	293	0.34%
2020/06/18	2	11.85	0	0.00	11.90	2	290	0.69%
2020/06/16	4	12.05	0	0.00	12.05	4	288	1.39%
2020/06/15	3	11.40	0	0.00	11.85	3	287	1.04%
2020/06/12	3	11.40	0	0.00	11.70	3	285	1.05%
2020/06/11	1	12.00	0	0.00	12.00	1	283	0.35%
2020/06/10	1	12.20	0	0.00	12.35	1	278	0.36%
2020/06/08	1	13.05	0	0.00	13.05	1	272	0.37%
2020/06/05	0	0.00	1	13.10	13.00	-1	267	-0.37%
2020/06/04	1	12.90	0	0.00	13.00	1	260	0.38%
2020/06/03	0	0.00	1	13.50	13.35	-1	252	-0.40%
2020/06/02	0	0.00	13	13.89	13.00	-13	238	-5.45%
2020/05/28	6	12.92	5	13.70	12.40	1	173	0.58%
2020/05/27	8	12.74	0	0.00	13.10	8	130	6.15%
2020/05/26	7	11.91	0	0.00	11.95	7	96	7.26%
2020/04/15	1	8.57	0	0.00	8.68	1	46	2.17%
2020/02/14	0	0.00	1	10.70	10.60	-1	38	-2.62%
2020/02/04	1	10.40	0	0.00	10.50	1	47	2.12%
2020/01/30	1	10.30	0	0.00	10.95	1	46	2.14%
2019/11/01	0	0.00	2	13.00	13.00	-2	65	-3.06%
2019/10/16	0.1	12.50	0	0.00	12.60	0.1	182	0.05%
2019/09/04	0.1	12.70	0	0.00	12.40	0.1	201	0.03%
2019/08/19	0	0.00	2	12.30	12.35	-2	199	-1.00%
2019/08/12	1	13.40	0	0.00	13.40	1	181	0.55%
2019/07/23	1	15.30	1	15.35	15.35	0	106	0.00%
2019/07/22	2	15.35	0	0.00	15.45	2	99	2.00%
2019/07/18	3	15.72	3	15.75	15.55	0	88	0.00%
2019/07/17	0	0.00	1	14.50	14.50	-1	57	-1.73%
2019/05/13	1	12.20	0	0.00	12.50	1	31	3.16%
2019/04/22	0.2	12.15	0	0.00	12.00	0.2	24	0.62%
2018/06/29	1	13.95	0	0.00	13.90	1	81	1.23%
2018/06/20	1	14.00	0	0.00	14.00	1	83	1.20%
2018/06/13	0	0.00	1	13.90	13.95	-1	80	-1.24%
2018/06/06	2	13.90	0	0.00	14.05	2	78	2.53%
2018/03/26	1	13.50	0	0.00	13.60	1	29	3.39%
2018/03/06	2	13.50	2	13.55	13.55	0	24	0.00%
2018/02/22	0	0.00	1	13.70	13.60	-1	22	-4.35%