新天地 (8940)-玉山-城中券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
33.85
漲跌
▲1.05
漲幅
+3.20%
成交量
1,601張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.55	0	0.00	32.55	1	432	0.23%
2024/04/30	0	0.00	1	30.95	31.15	-1	414	-0.24%
2024/04/29	10	31.05	0	0.00	31.25	10	411	2.43%
2024/04/26	0	0.00	1	31.10	31.10	-1	401	-0.25%
2024/04/25	0	0.00	0.3	31.00	30.65	-0.3	393	-0.08%
2024/04/24	10	30.25	0	0.00	30.55	10	380	2.63%
2024/04/23	0	0.00	1	30.20	30.25	-1	375	-0.27%
2024/04/22	15	30.00	6	31.00	30.00	9	377	2.38%
2024/04/18	0	0.00	1	30.10	29.80	-1	358	-0.28%
2024/04/17	2.1	29.06	0	0.00	29.60	2.1	353	0.59%
2024/04/16	0.2	28.90	0	0.00	28.80	0.2	354	0.06%
2024/04/12	1	29.30	0	0.00	28.95	1	365	0.27%
2024/04/11	6	29.30	2	29.20	29.35	4	359	1.11%
2024/04/10	0.2	27.90	2	29.00	28.70	-1.8	343	-0.53%
2024/04/08	0	0.00	4	27.75	28.30	-4	321	-1.24%
2024/04/03	0	0.00	3	26.00	25.75	-3	310	-0.97%
2024/04/02	3	25.70	0	0.00	25.85	3	314	0.95%
2024/03/21	0.7	25.58	0	0.00	25.20	0.7	338	0.22%
2024/02/15	0	0.00	3	30.10	30.00	-3	447	-0.67%
2024/01/29	0	0.00	3	30.92	30.80	-3	542	-0.55%
2024/01/26	0	0.00	1	30.70	30.45	-1	537	-0.19%
2024/01/24	0	0.00	3	30.00	30.25	-3	544	-0.55%
2024/01/17	10	27.84	0	0.00	27.65	10	530	1.88%
2024/01/16	5	28.25	0	0.00	28.20	5	525	0.95%
2024/01/10	0	0.00	1	29.00	29.25	-1	507	-0.20%
2024/01/08	0	0.00	3	30.98	31.40	-3	491	-0.61%
2024/01/04	3	29.70	0	0.00	29.50	3	471	0.64%
2024/01/03	0	0.00	8	29.75	29.65	-8	470	-1.70%
2024/01/02	2	30.35	0	0.00	30.20	2	468	0.43%
2023/12/29	0	0.00	13	30.58	30.35	-13	465	-2.80%
2023/12/28	0	0.00	7	29.81	29.80	-7	452	-1.55%
2023/12/25	0	0.00	6	29.35	29.45	-6	446	-1.34%
2023/12/21	5	29.44	0	0.00	29.50	5	444	1.12%
2023/12/19	0	0.00	3	28.87	29.20	-3	432	-0.69%
2023/12/15	0	0.00	4	28.94	28.95	-4	425	-0.94%
2023/12/14	2	28.18	0	0.00	28.50	2	422	0.47%
2023/12/12	0	0.00	2	28.30	28.45	-2	418	-0.48%
2023/12/11	5	28.44	0	0.00	28.30	5	417	1.20%
2023/12/08	10	29.05	0	0.00	28.90	10	416	2.40%
2023/12/07	6	28.88	0	0.00	29.40	6	413	1.45%
2023/12/01	2	27.93	0	0.00	28.00	2	391	0.51%
2023/11/30	5	28.22	0	0.00	28.00	5	388	1.29%
2023/11/27	0	0.00	2	28.70	28.15	-2	377	-0.53%
2023/11/17	2	32.05	0	0.00	31.30	2	351	0.57%
2023/11/16	1.1	31.27	0	0.00	31.15	1.1	332	0.34%
2023/11/14	1	30.55	35	32.46	31.00	-34	298	-11.39%
2023/11/13	42	30.32	0	0.00	32.10	42	263	15.96%
2023/11/07	1	27.15	0	0.00	26.90	1	188	0.53%
2023/11/06	1	27.15	0	0.00	27.40	1	182	0.55%
2023/10/31	0	0.00	1	23.85	23.75	-1	165	-0.60%
2023/10/30	1	24.05	0	0.00	24.00	1	168	0.59%
2023/09/11	0	0.00	3	23.40	23.10	-3	472	-0.64%
2023/09/06	0	0.00	1	24.10	23.95	-1	529	-0.19%
2023/08/24	1	23.30	0	0.00	23.45	1	894	0.11%
2023/08/23	1	23.50	0	0.00	23.65	1	924	0.11%
2023/08/17	3	24.07	1	23.75	24.25	2	1,218	0.16%
2023/08/15	0	0.00	0	24.60	24.60	0	1,272	0.00%
2023/08/10	0	0.00	0.8	26.45	26.25	-0.8	1,332	-0.06%
2023/08/07	1	27.75	0	0.00	27.70	1	1,461	0.07%
2023/08/02	0	0.00	6	26.18	26.10	-6	1,506	-0.40%
2023/08/01	0	0.00	0.1	26.85	26.95	-0.1	1,514	0.00%
2023/07/31	2	26.55	0	0.00	26.50	2	1,518	0.13%
2023/07/28	0.1	26.90	0	0.00	27.00	0.1	1,523	0.01%
2023/07/27	0	0.00	0.1	26.95	27.10	-0.1	1,523	0.00%
2023/07/25	2.1	26.70	0	0.00	26.40	2.1	1,526	0.14%
2023/07/21	2	27.80	0	0.00	27.35	2	1,526	0.13%
2023/07/19	0.1	26.80	0	0.00	26.45	0.1	1,521	0.01%
2023/07/18	0	0.00	2.1	26.40	26.35	-2.1	1,536	-0.14%
2023/07/17	0.2	27.70	0	0.00	27.25	0.2	1,563	0.01%
2023/07/07	0	0.00	0	30.35	29.90	0	1,639	0.00%
2023/07/06	0.1	30.30	0	0.00	29.95	0.1	1,634	0.01%
2023/06/30	0	0.00	3	32.88	32.40	-3	1,615	-0.19%
2023/06/28	0	0.00	0	32.80	32.40	0	1,612	0.00%
2023/06/27	0	0.00	7	32.80	32.00	-7	1,612	-0.43%
2023/06/26	0	0.00	1	33.65	33.60	-1	1,599	-0.06%
2023/06/21	4	35.01	0	0.00	34.70	4	1,597	0.25%
2023/06/20	0	0.00	0.1	35.72	35.50	-0.1	1,577	-0.01%
2023/06/19	2	35.40	1	34.35	35.50	1	1,552	0.06%
2023/06/16	1	33.90	0.1	33.50	33.40	0.9	1,538	0.06%
2023/06/15	1	33.75	0.2	33.62	33.65	0.8	1,553	0.05%
2023/06/14	0	0.00	4	33.55	33.55	-4	1,553	-0.26%
2023/06/09	1	33.40	2	34.20	35.10	-1	1,519	-0.07%
2023/06/08	4.5	36.72	1	36.85	35.85	3.5	1,493	0.23%
2023/06/07	5	35.12	3	33.88	35.50	2	1,414	0.14%
2023/06/02	1	32.85	0	0.00	32.40	1	1,343	0.07%
2023/06/01	1	33.35	1.1	33.79	32.95	-0.1	1,340	0.00%
2023/05/31	1	32.40	2	33.68	33.40	-1	1,333	-0.08%
2023/05/29	0.1	32.80	0	0.00	32.70	0.1	1,296	0.01%
2023/05/26	0.1	32.45	0	0.00	32.30	0.1	1,285	0.01%
2023/05/25	5.2	32.85	1	31.80	34.60	4.2	1,275	0.33%
2023/05/23	1	30.00	4	29.48	30.45	-3	1,192	-0.25%
2023/05/18	2	28.20	0	0.00	27.85	2	1,186	0.17%
2023/05/17	3	28.48	2	28.15	28.00	1	1,232	0.08%
2023/05/16	1	28.95	6	28.33	28.50	-5	1,232	-0.41%
2023/05/15	6	27.52	3	29.48	29.05	3	1,192	0.25%
2023/05/12	1	25.55	1	27.35	27.10	0	1,129	0.00%
2023/05/11	4	26.26	0	0.00	26.55	4	1,092	0.37%
2023/04/20	0	0.00	2	25.30	25.05	-2	957	-0.21%
2023/04/17	0	0.00	1	25.50	25.50	-1	876	-0.11%
2023/04/14	0	0.00	1	23.90	25.65	-1	843	-0.12%
2023/04/12	1	23.70	0	0.00	23.60	1	804	0.12%
2023/04/11	0	0.00	8	24.00	24.00	-8	799	-1.00%
2023/04/06	0	0.00	1	23.70	23.75	-1	783	-0.13%
2023/03/27	0	0.00	3	23.60	23.70	-3	762	-0.39%
2023/03/24	0	0.00	4	23.65	23.70	-4	765	-0.52%
2023/03/23	2	24.30	1	24.50	24.30	1	760	0.13%
2023/03/21	0	0.00	3	25.00	24.85	-3	744	-0.40%
2023/03/20	1	25.40	0	0.00	25.85	1	726	0.14%
2023/03/14	3	23.25	1	23.75	23.10	2	685	0.29%
2023/03/13	2	21.45	3	23.28	23.75	-1	676	-0.15%
2023/03/10	4	24.38	0	0.00	23.80	4	651	0.61%
2023/03/09	1	25.50	0	0.00	25.70	1	641	0.16%
2023/03/07	1	27.40	0	0.00	27.50	1	628	0.16%
2023/03/06	3	27.50	1	27.40	27.35	2	620	0.32%
2023/03/03	3	28.37	1.1	28.26	28.20	1.9	602	0.32%
2023/03/02	1	28.15	1.2	27.92	28.15	-0.2	574	-0.03%
2023/02/23	0.2	25.73	0	0.00	25.55	0.2	529	0.04%
2023/02/22	0.1	25.50	1.4	25.90	25.90	-1.3	485	-0.27%
2023/02/21	0.4	23.39	0	0.00	23.55	0.4	434	0.09%
2023/02/20	4	23.16	1	23.30	23.00	3	403	0.74%
2023/02/17	1	21.80	0	0.00	22.30	1	349	0.29%
2023/02/16	0	0.00	3	19.85	20.30	-3	309	-0.97%
2023/02/15	7	19.64	3	19.50	20.25	4	274	1.46%
2022/12/21	0	0.00	0.2	16.25	16.20	-0.2	206	-0.10%
2022/12/12	0.2	16.80	0	0.00	16.55	0.2	197	0.10%
2022/11/28	0	0.00	0.3	16.20	16.35	-0.3	168	-0.18%
2022/11/22	0.3	16.50	0	0.00	16.30	0.3	167	0.18%
2022/11/18	2	15.20	0	0.00	15.35	2	170	1.17%
2022/11/08	1	15.65	0	0.00	15.50	1	190	0.52%
2022/10/13	0	0.00	4	15.85	15.50	-4	208	-1.92%
2022/09/07	0	0.00	1	15.20	15.30	-1	267	-0.37%
2022/09/05	1	15.50	0	0.00	15.30	1	281	0.35%
2022/08/30	0	0.00	1	15.60	15.55	-1	383	-0.26%
2022/08/26	5	15.96	0	0.00	15.85	5	450	1.11%
2022/08/24	0	0.00	5	15.15	15.15	-5	454	-1.10%
2022/08/23	5	16.10	15	15.70	15.70	-10	449	-2.23%
2022/08/22	15	15.50	0	0.00	15.50	15	440	3.41%
2022/08/03	0	0.00	2	14.50	14.35	-2	446	-0.45%
2022/07/19	2	14.78	0	0.00	15.60	2	419	0.48%
2022/06/23	0	0.00	2	16.30	16.20	-2	325	-0.62%
2022/06/16	2	16.58	0	0.00	16.05	2	293	0.68%
2022/06/10	1	17.60	0	0.00	17.60	1	254	0.39%
2022/06/08	0	0.00	1	17.50	18.85	-1	197	-0.51%
2022/06/07	4	17.56	2	17.60	17.80	2	157	1.27%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/06/02	2	15.30	0	0.00	15.30	2	85	2.34%
2022/05/30	1	14.00	0	0.00	13.85	1	68	1.45%
2022/05/27	0	0.00	1	13.95	14.00	-1	67	-1.48%
2022/05/18	1	13.65	0	0.00	13.80	1	68	1.46%
2022/02/10	0.1	12.90	0	0.00	12.75	0.1	44	0.26%
2021/07/29	0	14.60	0	0.00	14.35	0	383	0.01%
2021/07/19	0	0.00	10	16.20	16.65	-10	280	-3.56%
2021/07/16	1	15.20	1	15.15	15.15	0	255	0.00%
2021/07/15	0	0.00	1	14.90	14.80	-1	249	-0.40%
2021/07/14	1	14.60	0	0.00	14.55	1	244	0.41%
2021/07/09	10	15.33	1	15.05	14.60	9	223	4.02%
2021/07/07	1	14.30	0	0.00	14.30	1	161	0.62%
2021/07/01	0	12.40	0	0.00	12.75	0	122	0.03%
2021/06/30	0	12.70	0	0.00	12.55	0	120	0.03%
2021/05/27	0	11.45	0	0.00	11.20	0	108	0.04%
2021/05/13	0	0.00	2	11.25	11.30	-2	121	-1.65%
2021/03/22	0	12.30	2	12.15	12.50	-2	88	-2.21%
2021/03/18	0	12.40	0	0.00	12.10	0	88	0.05%
2021/03/10	1	11.90	0	0.00	11.75	1	94	1.06%
2021/01/28	1	10.05	0	0.00	10.05	1	178	0.56%
2021/01/21	1	10.05	0	0.00	10.00	1	176	0.57%
2021/01/12	0	0.00	2	10.90	10.75	-2	170	-1.17%
2021/01/07	1	11.35	0	0.00	11.05	1	168	0.59%
2020/12/21	1	11.30	0	0.00	11.30	1	156	0.64%
2020/12/11	0	0.00	5	11.41	11.10	-5	151	-3.30%
2020/12/07	1	11.75	0	0.00	11.70	1	141	0.70%
2020/12/04	2	12.03	0	0.00	12.15	2	138	1.45%
2020/12/03	2	12.05	2	12.35	11.95	0	133	0.00%
2020/12/02	1	13.25	1	13.20	13.10	0	118	0.00%
2020/12/01	3	14.40	0	0.00	14.40	3	99	3.01%
2020/10/30	0	0.00	0.1	9.98	9.90	-0.1	31	-0.39%
2020/06/02	1	13.60	0	0.00	13.00	1	238	0.42%
2020/04/22	0	0.00	0.2	8.69	8.49	-0.2	44	-0.48%
2019/12/26	0	0.00	1	11.95	11.80	-1	37	-2.69%
2019/12/20	1	11.70	0	0.00	11.65	1	36	2.73%
2019/08/12	20	13.66	20	13.40	13.40	0	181	0.00%
2019/08/01	10	15.70	10	15.77	15.45	0	172	0.00%
2019/07/31	2	16.15	2	16.35	16.80	0	154	0.00%
2019/06/18	0	0.00	1	12.30	12.30	-1	41	-2.42%
2019/05/20	0	0.00	0	12.40	12.10	0	37	-0.08%
2018/07/25	0	0.00	1	14.10	14.00	-1	82	-1.21%
2018/03/30	0	0.00	1	13.95	13.90	-1	35	-2.85%
2018/03/28	0	0.00	1	14.95	14.05	-1	35	-2.84%
2018/01/17	0	0.00	2	13.85	13.80	-2	17	-11.68%