新天地 (8940)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.55
漲跌
▲1.40
漲幅
+4.49%
成交量
1,558張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	32.14	4	31.70	32.55	3	432	0.69%
2024/04/30	4	31.03	4	31.25	31.15	0	414	0.00%
2024/04/29	8	31.66	6	31.69	31.25	2	411	0.49%
2024/04/26	6	30.99	6	31.05	31.10	0	401	0.00%
2024/04/25	4	31.20	4	30.83	30.65	0	393	0.00%
2024/04/24	7	30.27	5	30.44	30.55	2	380	0.53%
2024/04/23	0	0.00	2	30.55	30.25	-2	375	-0.53%
2024/04/22	8	30.45	4	30.80	30.00	4	377	1.06%
2024/04/19	2	29.80	4	30.03	30.00	-2	367	-0.54%
2024/04/18	4	30.00	2	30.00	29.80	2	358	0.56%
2024/04/17	6	29.31	6	29.27	29.60	0	353	0.00%
2024/04/16	3	28.22	7	28.87	28.80	-4	354	-1.13%
2024/04/15	10	28.83	2	29.15	28.80	8	352	2.27%
2024/04/12	6	29.16	2	29.50	28.95	4	365	1.09%
2024/04/11	6	29.33	2	29.40	29.35	4	359	1.11%
2024/04/10	8	28.64	0	0.00	28.70	8	343	2.33%
2024/03/01	0	0.00	1	29.05	28.90	-1	359	-0.28%
2024/02/29	1	28.35	0	0.00	28.40	1	353	0.28%
2024/02/20	0	0.00	8	29.66	29.05	-8	390	-2.05%
2024/02/19	2	30.45	2	30.25	30.20	0	402	0.00%
2024/02/15	0	0.00	12	30.72	30.00	-12	447	-2.68%
2024/02/02	2	30.38	0	0.00	30.40	2	520	0.38%
2024/02/01	0	0.00	2	30.80	30.60	-2	523	-0.38%
2024/01/31	0	0.00	2	30.30	30.30	-2	526	-0.38%
2024/01/30	2	30.65	0	0.00	30.40	2	531	0.38%
2024/01/29	2	31.00	2	30.90	30.80	0	542	0.00%
2024/01/26	2	30.50	2	30.63	30.45	0	537	0.00%
2024/01/25	2	30.05	0	0.00	30.05	2	536	0.37%
2024/01/24	4	30.24	2	30.00	30.25	2	544	0.37%
2024/01/22	2	29.10	2	29.20	29.20	0	533	0.00%
2024/01/19	4	28.20	2	28.30	28.25	2	529	0.38%
2024/01/18	0	0.00	2	27.95	27.90	-2	528	-0.38%
2024/01/17	2	27.65	4	28.01	27.65	-2	530	-0.38%
2024/01/16	1	29.10	1	29.45	28.20	0	525	0.00%
2024/01/15	4	29.23	2	29.30	29.25	2	516	0.39%
2024/01/12	6	29.97	6	29.97	29.65	0	514	0.00%
2024/01/11	2	29.40	2	29.50	29.40	0	510	0.00%
2024/01/10	2	29.70	2	30.28	29.25	0	507	0.00%
2024/01/09	2	30.40	0	0.00	30.50	2	497	0.40%
2024/01/08	2	31.40	8	31.18	31.40	-6	491	-1.22%
2024/01/05	0	0.00	2	30.15	30.05	-2	475	-0.42%
2024/01/04	2	29.50	0	0.00	29.50	2	471	0.42%
2024/01/03	2	29.70	2	29.75	29.65	0	470	0.00%
2024/01/02	4	30.06	0	0.00	30.20	4	468	0.85%
2023/12/29	2	30.60	4	30.59	30.35	-2	465	-0.43%
2023/12/27	2	29.80	0	0.00	29.80	2	447	0.45%
2023/12/25	4	29.53	0	0.00	29.45	4	446	0.90%
2023/12/21	2	29.60	0	0.00	29.50	2	444	0.45%
2023/12/20	2	29.90	2	29.60	30.00	0	441	0.00%
2023/12/18	2	29.25	0	0.00	29.20	2	429	0.47%
2023/12/11	2	28.48	2	28.40	28.30	0	417	0.00%
2023/12/08	0	0.00	2	29.25	28.90	-2	416	-0.48%
2023/12/07	2	28.93	0	0.00	29.40	2	413	0.48%
2023/12/06	4	29.85	0	0.00	29.40	4	411	0.97%
2023/12/05	4	29.50	8	29.64	29.70	-4	406	-0.98%
2023/12/04	8	28.49	0	0.00	29.00	8	397	2.01%
2023/11/29	0	0.00	4	27.95	27.75	-4	385	-1.04%
2023/11/28	4	28.40	0	0.00	28.30	4	380	1.05%
2023/11/27	0	0.00	8	28.23	28.15	-8	377	-2.12%
2023/11/24	2	28.65	6	29.10	28.65	-4	373	-1.07%
2023/11/22	2	29.50	2	29.33	29.70	0	369	0.00%
2023/11/21	4	28.95	2	29.00	28.95	2	373	0.54%
2023/11/20	0	0.00	2	29.85	29.55	-2	364	-0.55%
2023/11/17	8	31.51	8	31.65	31.30	0	351	0.00%
2023/11/16	2	30.30	6	31.23	31.15	-4	332	-1.20%
2023/11/15	4	29.86	4	30.34	30.55	0	313	0.00%
2023/11/14	4	30.88	0	0.00	31.00	4	298	1.34%
2023/11/13	4	28.94	4	30.75	32.10	0	263	0.00%
2023/11/10	6	27.80	12	28.30	29.20	-6	216	-2.77%
2023/11/09	2	25.95	0	0.00	26.55	2	182	1.10%
2023/11/08	4	26.75	4	26.30	26.00	0	183	0.00%
2023/11/07	2	26.55	4	27.03	26.90	-2	188	-1.06%
2023/11/06	8	27.26	6	27.37	27.40	2	182	1.09%
2023/11/03	0	0.00	6	25.33	25.95	-6	170	-3.52%
2023/11/02	14	25.22	6	25.72	25.20	8	172	4.63%
2023/11/01	10	24.88	0	0.00	25.70	10	174	5.72%
2023/10/20	0.1	23.10	0	0.00	23.00	0.1	177	0.06%
2023/09/15	0.2	23.70	0	0.00	23.50	0.2	384	0.05%
2023/08/24	0.3	23.45	0	0.00	23.45	0.3	894	0.03%
2023/08/23	0.3	23.40	0	0.00	23.65	0.3	924	0.03%
2023/08/16	0.1	24.30	0	0.00	24.05	0.1	1,229	0.01%
2023/07/21	1	27.40	0	0.00	27.35	1	1,526	0.07%
2023/07/18	0	26.50	0	0.00	26.35	0	1,536	0.00%
2023/07/10	0	0.00	3	28.65	28.60	-3	1,644	-0.18%
2023/07/07	0	30.55	0	0.00	29.90	0	1,639	0.00%
2023/07/06	0	0.00	10	31.37	29.95	-10	1,634	-0.61%
2023/07/05	3	31.57	0	0.00	31.50	3	1,620	0.19%
2023/07/04	0	0.00	4	31.95	31.30	-4	1,623	-0.25%
2023/07/03	4	31.95	0	0.00	32.00	4	1,618	0.25%
2023/06/30	2	32.00	2	32.00	32.40	0	1,615	0.00%
2023/06/29	2	32.55	2	32.45	32.35	0	1,609	0.00%
2023/06/28	2	32.70	6	32.55	32.40	-4	1,612	-0.25%
2023/06/27	8	32.95	6	32.64	32.00	2	1,612	0.12%
2023/06/26	4	34.00	4	34.00	33.60	0	1,599	0.00%
2023/06/21	4	35.46	2	34.40	34.70	2	1,597	0.13%
2023/06/20	8	35.62	10	35.69	35.50	-2	1,577	-0.13%
2023/06/19	5	35.28	20	34.65	35.50	-15	1,552	-0.97%
2023/06/16	8	33.69	6	34.02	33.40	2	1,538	0.13%
2023/06/15	0	0.00	4	33.78	33.65	-4	1,553	-0.26%
2023/06/14	6	33.95	6	33.93	33.55	0	1,553	0.00%
2023/06/13	4	33.81	6	34.34	34.00	-2	1,544	-0.13%
2023/06/12	12	34.03	4	33.86	33.60	8	1,532	0.52%
2023/06/09	15	34.54	9	34.82	35.10	6	1,519	0.39%
2023/06/08	9	36.55	6	35.85	35.85	3	1,493	0.20%
2023/06/07	6	33.27	13	33.39	35.50	-7	1,414	-0.49%
2023/06/06	11	32.68	6	32.85	32.30	5	1,358	0.37%
2023/06/05	4	33.03	7	32.76	32.45	-3	1,351	-0.22%
2023/06/02	0	0.00	2	32.60	32.40	-2	1,343	-0.15%
2023/06/01	12	33.34	4	33.30	32.95	8	1,340	0.60%
2023/05/31	6	32.95	13	33.27	33.40	-7	1,333	-0.53%
2023/05/30	5	31.87	3	32.25	31.90	2	1,307	0.15%
2023/05/29	12	32.03	12	32.30	32.70	0	1,296	0.00%
2023/05/26	9	32.40	12	32.78	32.30	-3	1,285	-0.23%
2023/05/25	17	31.73	4	33.45	34.60	13	1,275	1.02%
2023/05/24	6	32.87	11	32.26	33.45	-5	1,233	-0.41%
2023/05/23	9	29.15	13	29.07	30.45	-4	1,192	-0.34%
2023/05/22	3	27.47	1	27.95	27.70	2	1,168	0.17%
2023/05/19	10	27.54	16	27.71	27.90	-6	1,194	-0.50%
2023/05/18	6	28.32	4	28.06	27.85	2	1,186	0.17%
2023/05/17	4	28.24	8	28.61	28.00	-4	1,232	-0.32%
2023/05/16	8	28.39	13	28.47	28.50	-5	1,232	-0.41%
2023/05/15	22	28.30	13	28.55	29.05	9	1,192	0.75%
2023/05/12	2	26.30	4	27.05	27.10	-2	1,129	-0.18%
2023/05/11	6	25.89	12	26.65	26.55	-6	1,092	-0.55%
2023/05/10	12	26.28	3	26.80	27.35	9	1,056	0.85%
2023/05/09	2	25.15	6	24.88	24.90	-4	1,016	-0.39%
2023/05/08	12	25.33	8	25.39	25.35	4	1,011	0.40%
2023/05/05	8	24.80	10	24.76	24.65	-2	1,001	-0.20%
2023/05/04	10	24.41	4	23.85	24.90	6	998	0.60%
2023/05/03	8	23.89	4	23.78	24.00	4	995	0.40%
2023/05/02	2	23.90	4	23.73	23.65	-2	995	-0.20%
2023/04/28	8	23.94	4	23.88	24.05	4	994	0.40%
2023/04/27	4	23.63	6	23.45	23.45	-2	990	-0.20%
2023/04/26	2	23.40	2	23.30	23.50	0	987	0.00%
2023/04/25	3	24.20	7	23.75	23.45	-4	985	-0.41%
2023/04/24	2	24.10	0	0.00	24.10	2	980	0.20%
2023/04/21	6	24.36	2	24.25	23.90	4	973	0.41%
2023/04/20	4	26.70	16	26.17	25.05	-12	957	-1.25%
2023/04/19	16	26.60	0	0.00	27.80	16	922	1.74%
2023/04/14	0	23.40	0	0.00	25.65	0	843	0.00%
2023/04/13	1	23.00	0	0.00	23.35	1	810	0.12%
2023/04/11	1	24.00	0	0.00	24.00	1	799	0.13%
2023/04/07	0	0.00	10	24.36	24.60	-10	791	-1.26%
2023/04/06	8	24.13	0	0.00	23.75	8	783	1.02%
2023/03/31	2	24.05	0	0.00	24.05	2	780	0.26%
2023/03/09	0	0.00	2	26.50	25.70	-2	641	-0.31%
2023/03/08	2	27.00	4	26.95	26.25	-2	637	-0.31%
2023/03/07	4	27.73	0	0.00	27.50	4	628	0.64%
2023/03/06	0	0.00	2	27.80	27.35	-2	620	-0.32%
2023/03/03	2	28.25	5	28.40	28.20	-3	602	-0.50%
2023/03/02	5	26.21	5	26.69	28.15	0	574	0.00%
2023/03/01	4	25.40	6	25.43	25.60	-2	549	-0.36%
2023/02/24	0	0.00	8	25.16	25.30	-8	549	-1.46%
2023/02/23	15	25.56	22	26.00	25.55	-7	529	-1.32%
2023/02/22	8	25.33	13	24.64	25.90	-5	485	-1.03%
2023/02/21	7	23.76	8	23.43	23.55	-1	434	-0.23%
2023/02/20	9	22.91	12	23.53	23.00	-3	403	-0.74%
2023/02/17	13	20.50	8	20.35	22.30	5	349	1.43%
2023/02/16	20	19.66	18	19.99	20.30	2	309	0.65%
2023/02/15	10	19.66	12	19.45	20.25	-2	274	-0.73%
2023/02/14	6	17.03	0	0.00	18.45	6	213	2.81%
2023/02/10	2	16.80	0	0.00	16.60	2	191	1.05%
2023/02/09	0	0.00	4	16.70	16.65	-4	191	-2.09%
2023/02/07	4	17.00	6	16.97	16.95	-2	188	-1.06%
2023/02/06	4	17.10	2	16.90	16.90	2	185	1.08%
2023/02/03	4	16.95	2	16.80	17.00	2	179	1.11%
2023/02/02	0	0.00	2	16.75	16.80	-2	178	-1.12%
2023/02/01	8	16.96	8	16.94	16.80	0	176	0.00%
2023/01/31	0	0.00	2	16.50	16.60	-2	172	-1.16%
2023/01/30	0	0.00	4	16.45	16.55	-4	169	-2.36%
2023/01/17	2	16.35	2	16.30	16.35	0	167	0.00%
2023/01/16	2	16.30	0	0.00	16.35	2	166	1.20%
2023/01/13	0	0.00	2	16.30	16.30	-2	166	-1.20%
2023/01/12	0	0.00	4	16.59	16.50	-4	166	-2.41%
2023/01/11	2	16.75	0	0.00	16.45	2	168	1.19%
2023/01/10	0	0.00	4	16.66	16.50	-4	167	-2.39%
2023/01/09	4	16.75	4	16.63	16.75	0	167	0.00%
2023/01/06	2	17.15	8	17.11	17.00	-6	169	-3.55%
2023/01/05	4	16.81	2	16.75	16.70	2	173	1.15%
2023/01/03	6	16.75	2	16.70	16.75	4	184	2.17%
2022/12/30	8	16.84	4	16.75	16.70	4	195	2.05%
2022/12/29	3	16.65	7	16.66	16.60	-4	195	-2.04%
2022/12/28	6	16.73	4	16.53	16.55	2	201	0.99%
2022/12/27	4	16.69	2	16.50	16.35	2	199	1.00%
2022/12/26	4	16.39	0	0.00	16.35	4	199	2.00%
2022/12/23	2	16.15	4	16.15	16.15	-2	203	-0.98%
2022/12/22	0	0.00	2	16.35	16.40	-2	203	-0.98%
2022/12/21	2	16.20	2	16.30	16.20	0	206	0.00%
2022/12/20	4	16.31	2	16.25	16.10	2	205	0.97%
2022/12/19	4	16.50	10	16.45	16.35	-6	205	-2.92%
2022/12/16	5	16.74	9	16.62	16.35	-4	206	-1.93%
2022/12/15	8	16.96	4	16.65	16.95	4	202	1.98%
2022/12/14	0	0.00	2	16.50	16.65	-2	198	-1.01%
2022/12/13	4	16.80	6	16.82	16.70	-2	197	-1.01%
2022/12/12	8	16.58	2	16.50	16.55	6	197	3.05%
2022/12/09	2	17.13	10	16.98	17.00	-8	195	-4.09%
2022/12/08	10	16.60	8	16.53	16.65	2	193	1.03%
2022/12/07	6	16.65	4	16.28	16.30	2	191	1.04%
2022/12/06	0	0.00	12	17.03	17.00	-12	190	-6.29%
2022/12/05	2	17.35	0	0.00	17.15	2	187	1.07%
2022/12/02	4	17.13	4	17.23	17.00	0	185	0.00%
2022/12/01	14	17.21	8	17.24	17.00	6	185	3.23%
2022/11/30	12	17.22	6	17.25	17.40	6	179	3.34%
2022/11/29	8	16.91	8	16.84	16.80	0	175	0.00%
2022/11/28	4	16.40	2	16.50	16.35	2	168	1.19%
2022/11/25	0	0.00	2	16.00	16.05	-2	168	-1.19%
2022/11/24	6	16.09	2	15.90	16.00	4	170	2.35%
2022/11/23	4	15.80	4	16.00	15.90	0	170	0.00%
2022/11/22	12	16.08	8	16.38	16.30	4	167	2.39%
2022/11/21	2	15.35	2	15.20	15.35	0	167	0.00%
2022/11/18	4	15.60	0	0.00	15.35	4	170	2.35%
2022/11/17	8	15.30	4	15.20	15.20	4	174	2.29%
2022/11/16	0	0.00	6	15.23	15.10	-6	184	-3.25%
2022/11/15	2	15.50	0	0.00	15.50	2	189	1.06%
2022/11/11	2	15.35	0	0.00	15.50	2	190	1.05%
2022/11/10	2	15.35	0	0.00	15.50	2	190	1.05%
2022/11/09	2	15.20	4	15.23	15.25	-2	191	-1.04%
2022/11/08	0	0.00	6	15.53	15.50	-6	190	-3.15%
2022/11/07	4	15.73	10	15.62	15.80	-6	191	-3.14%
2022/11/04	4	15.48	0	0.00	15.60	4	190	2.10%
2022/11/03	2	15.10	2	15.13	15.20	0	192	0.00%
2022/11/02	2	15.30	0	0.00	15.30	2	192	1.04%
2022/11/01	6	15.04	0	0.00	15.10	6	193	3.10%
2022/10/31	5	14.78	1	14.70	14.85	4	195	2.05%
2022/10/28	2	15.00	6	14.87	14.80	-4	195	-2.04%
2022/10/27	6	14.95	2	14.90	15.20	4	196	2.04%
2022/10/26	2	14.90	0	0.00	14.80	2	196	1.02%
2022/10/25	0	0.00	4	15.13	14.90	-4	198	-2.02%
2022/10/24	2	15.48	0	0.00	15.10	2	198	1.01%
2022/10/21	0	0.00	4	15.15	15.10	-4	201	-1.98%
2022/10/20	2	15.10	2	15.40	15.15	0	202	0.00%
2022/10/19	5	15.95	5	15.95	15.40	0	204	0.00%
2022/10/18	0	0.00	4	15.55	15.60	-4	203	-1.96%
2022/10/17	11	15.45	11	15.03	15.60	0	204	0.00%
2022/10/14	12	15.58	2	15.55	15.60	10	204	4.90%
2022/10/13	6	15.37	13	16.06	15.50	-7	208	-3.35%
2022/10/12	8	16.88	2	16.80	16.90	6	215	2.79%
2022/10/11	4	16.35	6	16.83	17.00	-2	218	-0.91%
2022/10/07	16	16.34	0	0.00	16.50	16	212	7.54%
2022/08/09	2	14.55	0	0.00	14.40	2	440	0.45%
2022/07/29	0	0.00	1	15.25	15.10	-1	442	-0.23%
2022/07/28	0	0.00	9	15.02	15.00	-9	440	-2.04%
2022/07/26	1	15.55	0	0.00	14.85	1	434	0.23%
2022/07/21	10	15.15	0	0.00	14.75	10	429	2.33%
2022/07/19	0	0.00	5	14.60	15.60	-5	419	-1.19%
2022/07/18	5	14.50	5	13.70	14.60	0	403	0.00%
2022/07/08	5	14.29	0	0.00	13.85	5	389	1.29%
2022/07/07	0	0.00	10	13.90	14.00	-10	387	-2.58%
2022/07/04	5	13.93	0	0.00	13.65	5	377	1.33%
2022/07/01	0	0.00	5	14.34	13.35	-5	373	-1.34%
2022/06/10	0	0.00	1	17.10	17.60	-1	254	-0.39%
2022/06/08	12	18.83	0	0.00	18.85	12	197	6.07%
2022/06/07	0	0.00	1	17.70	17.80	-1	157	-0.63%
2022/06/06	1	16.30	0	0.00	16.80	1	104	0.96%
2022/05/31	0	0.00	6	13.82	13.90	-6	68	-8.75%
2022/05/30	0	0.00	21	13.92	13.85	-21	68	-30.50%
2022/05/27	22	14.00	2	13.80	14.00	20	67	29.61%
2022/05/26	7	13.59	10	13.59	13.70	-3	65	-4.58%
2022/05/25	0	0.00	2	13.50	13.40	-2	67	-2.98%
2022/05/24	0	0.00	10	13.60	13.50	-10	67	-14.81%
2022/05/23	2	13.70	12	13.73	13.70	-10	67	-14.91%
2022/05/20	21	13.80	7	13.59	13.75	14	66	21.13%
2022/05/19	3	13.52	1	13.50	13.65	2	66	3.02%
2022/05/18	10	13.75	10	13.70	13.80	0	68	0.00%
2022/05/17	16	13.75	0	0.00	14.00	16	68	23.24%
2022/05/13	0	0.00	0	13.10	12.70	0	51	-0.08%
2022/05/12	0	0.00	0	13.05	12.70	0	51	-0.01%
2022/05/11	0	13.00	0	0.00	13.00	0	51	0.04%
2021/10/28	0.1	13.55	0	0.00	13.50	0.1	81	0.06%
2021/09/17	0	0.00	2	13.30	13.30	-2	361	-0.55%
2021/08/25	0	0.00	1	13.65	13.90	-1	404	-0.25%
2021/08/16	1	13.05	0	0.00	13.50	1	401	0.25%
2021/08/04	1	14.60	0	0.00	14.70	1	392	0.25%
2021/08/03	1	15.10	0	0.00	15.00	1	391	0.26%
2021/07/23	2	17.00	2	17.18	17.00	0	353	0.00%
2021/07/21	0	0.00	2	16.80	15.95	-2	322	-0.62%
2021/07/19	2	16.60	0	0.00	16.65	2	280	0.71%
2021/07/09	6	15.30	6	15.04	14.60	0	223	0.00%
2020/12/02	0	0.00	1	13.25	13.10	-1	118	-0.85%
2020/12/01	1	14.40	2	14.40	14.40	-1	99	-1.00%
2020/06/11	2	11.80	0	0.00	12.00	2	283	0.71%
2020/06/04	0	0.00	1	13.45	13.00	-1	260	-0.38%
2020/06/03	1	13.35	0	0.00	13.35	1	252	0.40%
2019/08/01	0	0.00	2	16.13	15.45	-2	172	-1.16%
2019/07/31	2	16.70	0	0.00	16.80	2	154	1.30%
2019/07/18	2	15.65	3	15.43	15.55	-1	88	-1.13%
2019/07/17	1	14.50	0	0.00	14.50	1	57	1.73%
2019/05/15	0	0.00	4	12.15	12.25	-4	34	-11.59%
2019/05/13	4	12.55	0	0.00	12.50	4	31	12.65%
2018/03/12	0	0.00	1	13.55	13.65	-1	26	-3.87%