新天地 (8940)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
408張
產業
上市觀光類股▼1.14%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	30.50	0	0.00	30.50	1	484	0.21%
2024/04/30	2	31.30	0	0.00	31.15	2	414	0.48%
2024/04/29	2	31.90	0	0.00	31.25	2	411	0.49%
2024/04/10	3	28.50	0	0.00	28.70	3	343	0.87%
2024/02/23	0	0.00	2	28.10	27.95	-2	367	-0.54%
2024/02/15	0	0.00	1	29.70	30.00	-1	447	-0.22%
2024/01/26	2	30.70	0	0.00	30.45	2	537	0.37%
2024/01/08	1	31.00	2	31.05	31.40	-1	491	-0.20%
2023/12/29	0	0.00	1	30.75	30.35	-1	465	-0.22%
2023/12/21	0	0.00	1	29.50	29.50	-1	444	-0.22%
2023/12/05	1	29.60	0	0.00	29.70	1	406	0.25%
2023/11/28	0	0.00	2	28.20	28.30	-2	380	-0.53%
2023/11/24	0	0.00	2	29.00	28.65	-2	373	-0.54%
2023/11/20	0	0.00	1	29.80	29.55	-1	364	-0.27%
2023/11/17	1	31.60	3	31.57	31.30	-2	351	-0.57%
2023/11/15	1	30.00	0	0.00	30.55	1	313	0.32%
2023/11/13	2	31.65	0	0.00	32.10	2	263	0.76%
2023/11/10	4	27.20	1	28.10	29.20	3	216	1.39%
2023/08/07	0	0.00	1	27.70	27.70	-1	1,461	-0.07%
2023/07/19	1	26.65	0	0.00	26.45	1	1,521	0.07%
2023/07/18	1	26.45	0	0.00	26.35	1	1,536	0.07%
2023/07/14	0	0.00	3	28.00	28.00	-3	1,598	-0.19%
2023/07/12	1	27.50	5	27.40	27.40	-4	1,627	-0.25%
2023/07/11	0	0.00	4	28.25	28.50	-4	1,647	-0.24%
2023/07/04	0	0.00	3	31.75	31.30	-3	1,623	-0.18%
2023/06/29	2	32.40	0	0.00	32.35	2	1,609	0.12%
2023/06/28	1	32.10	0	0.00	32.40	1	1,612	0.06%
2023/06/27	1	32.95	0	0.00	32.00	1	1,612	0.06%
2023/06/26	1	34.05	0	0.00	33.60	1	1,599	0.06%
2023/06/19	2	35.55	1	35.45	35.50	1	1,552	0.06%
2023/06/14	1	33.85	0	0.00	33.55	1	1,553	0.06%
2023/06/13	0	0.00	1	34.05	34.00	-1	1,544	-0.06%
2023/06/12	0	0.00	1	34.15	33.60	-1	1,532	-0.07%
2023/06/09	4	33.86	2	35.13	35.10	2	1,519	0.13%
2023/06/08	12	36.64	2	35.70	35.85	10	1,493	0.67%
2023/06/07	5	34.50	6.2	34.18	35.50	-1.2	1,414	-0.08%
2023/06/06	1	32.45	3	33.55	32.30	-2	1,358	-0.15%
2023/06/02	1	32.60	0	0.00	32.40	1	1,343	0.07%
2023/06/01	5	33.05	0	0.00	32.95	5	1,340	0.37%
2023/05/29	0	0.00	1	32.55	32.70	-1	1,296	-0.08%
2023/05/26	0	0.00	10	32.54	32.30	-10	1,285	-0.78%
2023/05/25	11	33.32	8	33.12	34.60	3	1,275	0.24%
2023/05/24	0	0.00	5	30.47	33.45	-5	1,233	-0.41%
2023/05/23	1	30.45	10	30.43	30.45	-9	1,192	-0.75%
2023/05/19	2	27.53	0	0.00	27.90	2	1,194	0.17%
2023/05/17	6	28.06	0	0.00	28.00	6	1,232	0.49%
2023/05/15	0	0.00	1	29.15	29.05	-1	1,192	-0.08%
2023/05/12	0	0.00	1	25.25	27.10	-1	1,129	-0.09%
2023/05/11	1	25.10	0	0.00	26.55	1	1,092	0.09%
2023/05/10	10	26.85	0	0.00	27.35	10	1,056	0.95%
2023/05/08	0	0.00	1	25.30	25.35	-1	1,011	-0.10%
2023/05/05	1	24.80	3	24.90	24.65	-2	1,001	-0.20%
2023/04/27	1	23.30	0	0.00	23.45	1	990	0.10%
2023/04/20	2	25.50	0	0.00	25.05	2	957	0.21%
2023/04/14	0	0.00	3	25.37	25.65	-3	843	-0.36%
2023/04/12	0	0.00	7	23.64	23.60	-7	804	-0.87%
2023/04/07	2	24.35	0	0.00	24.60	2	791	0.25%
2023/03/23	1	24.60	1	24.30	24.30	0	760	0.00%
2023/03/22	1	24.90	0	0.00	24.85	1	754	0.13%
2023/03/21	0	0.00	1	25.75	24.85	-1	744	-0.13%
2023/03/20	1	25.25	1	26.05	25.85	0	726	0.00%
2023/03/16	1	23.05	0	0.00	22.10	1	694	0.14%
2023/03/15	0	0.00	1	23.75	23.30	-1	688	-0.15%
2023/03/14	3	23.33	0	0.00	23.10	3	685	0.44%
2023/03/13	2	22.65	0	0.00	23.75	2	676	0.30%
2023/03/10	0	0.00	6	25.00	23.80	-6	651	-0.92%
2023/03/09	0	0.00	1	25.55	25.70	-1	641	-0.16%
2023/03/08	1	26.45	0	0.00	26.25	1	637	0.16%
2023/03/07	1	27.55	1	27.80	27.50	0	628	0.00%
2023/03/06	1	27.00	0	0.00	27.35	1	620	0.16%
2023/03/03	3	28.10	0	0.00	28.20	3	602	0.50%
2023/03/02	0	0.00	12	26.53	28.15	-12	574	-2.09%
2023/02/24	0	0.00	3	25.33	25.30	-3	549	-0.55%
2023/02/23	17	25.81	1	25.69	25.55	16	529	3.02%
2023/02/22	1	22.91	0	0.00	25.90	1	485	0.21%
2023/02/21	1	23.40	0	0.00	23.55	1	434	0.23%
2023/02/20	6	23.17	1	22.92	23.00	5	403	1.23%
2023/02/17	0	22.10	0	0.00	22.30	0	349	0.01%
2023/02/15	1	19.30	0	19.25	20.25	1	274	0.35%
2023/02/14	0	18.45	0	0.00	18.45	0	213	0.01%
2022/08/29	0	0.00	1	15.70	15.45	-1	434	-0.23%
2022/08/24	1	15.10	0	0.00	15.15	1	454	0.22%
2022/07/25	0	0.00	1	14.75	14.80	-1	431	-0.23%
2022/07/20	1	15.00	0	0.00	14.90	1	427	0.23%
2022/06/30	0	0.00	1	14.90	14.60	-1	368	-0.27%
2022/06/28	1	16.90	0	0.00	16.55	1	351	0.28%
2022/06/27	0	0.00	1	16.65	17.35	-1	344	-0.29%
2022/06/20	1	16.55	0	0.00	16.15	1	313	0.32%
2022/06/08	0	0.00	25	16.71	18.85	-25	197	-12.64%
2022/06/07	25	18.21	0	0.00	17.80	25	157	15.84%
2022/05/16	0	0.00	20	13.95	13.95	-20	61	-32.50%
2022/04/13	20	13.40	0	0.00	13.65	20	49	40.58%
2022/03/25	0	0.00	1	13.75	14.00	-1	50	-1.99%
2021/12/14	0	13.15	0	0.00	12.80	0	73	0.05%
2021/11/23	1	13.25	0	0.00	13.25	1	74	1.34%
2021/10/22	0.1	13.00	0	0.00	12.90	0.1	90	0.13%
2021/09/13	0	0.00	1	13.35	13.45	-1	367	-0.27%
2021/09/08	1	12.80	0	0.00	12.70	1	374	0.27%
2021/08/13	0	0.00	1	14.00	13.70	-1	399	-0.25%
2021/08/09	0	0.00	1	14.70	14.35	-1	394	-0.25%
2021/08/05	1	14.00	0	0.00	14.00	1	392	0.25%
2021/08/03	0	0.00	1	14.95	15.00	-1	391	-0.26%
2021/07/30	1	14.30	0	0.00	14.50	1	385	0.26%
2021/07/27	1	15.80	0	0.00	14.65	1	376	0.27%
2021/07/26	0	0.00	2	16.53	16.20	-2	360	-0.55%
2021/07/23	2	16.50	2	17.10	17.00	0	353	0.00%
2021/07/22	2	16.25	0	0.00	16.45	2	329	0.61%
2021/06/23	0	0.00	1	12.35	12.35	-1	127	-0.78%
2021/06/07	0	0.00	0.1	11.70	11.60	-0.1	125	-0.10%
2021/05/20	0	0.00	1	11.65	11.15	-1	120	-0.83%
2021/05/19	1	11.40	0	0.00	11.40	1	120	0.83%
2021/05/04	0	0.00	1	12.45	12.60	-1	116	-0.86%
2021/04/22	0	0.00	3	12.50	12.50	-3	105	-2.83%
2021/04/07	0	0.00	3	12.65	12.65	-3	93	-3.22%
2021/02/26	0	0.00	0	11.45	11.20	0	174	-0.03%
2021/02/22	0	0.00	2	10.70	11.20	-2	169	-1.18%
2021/01/21	2	10.10	0	0.00	10.00	2	176	1.13%
2021/01/19	0	10.25	0	0.00	10.30	0	173	0.03%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/09/22	1	10.25	0	0.00	10.25	1	70	1.42%
2020/08/19	1	10.10	0	0.00	10.15	1	302	0.33%
2020/06/17	0	0.00	1	11.90	11.80	-1	288	-0.35%
2020/06/10	0	0.00	2	12.25	12.35	-2	278	-0.72%
2020/06/08	0	0.00	1	13.05	13.05	-1	272	-0.37%
2020/06/05	1	13.10	0	0.00	13.00	1	267	0.37%
2020/06/03	0	0.00	20	13.15	13.35	-20	252	-7.94%
2020/06/02	31	13.30	9	13.30	13.00	22	238	9.22%
2020/06/01	1	13.25	0	0.00	13.30	1	198	0.50%
2020/05/29	1	12.00	0	0.00	12.10	1	180	0.55%
2020/05/28	0	0.00	23	13.65	12.40	-23	173	-13.28%
2020/05/27	23	13.00	0	0.00	13.10	23	130	17.69%
2020/05/26	2	11.55	12	11.85	11.95	-10	96	-10.37%
2020/05/25	10	10.30	0	0.00	10.90	10	74	13.51%
2020/05/13	2	10.05	0	0.00	10.15	2	57	3.51%
2020/04/13	0	0.00	4	8.60	8.47	-4	46	-8.57%
2020/04/09	2	8.45	0	0.00	8.58	2	45	4.36%
2020/04/08	2	8.50	0	0.00	8.63	2	45	4.40%
2020/03/26	0	0.00	23	9.36	9.36	-23	47	-48.15%
2020/03/23	2	8.80	0	0.00	8.75	2	45	4.36%
2020/03/18	3	8.47	0	0.00	8.79	3	43	6.83%
2020/03/12	5	9.70	0	0.00	9.80	5	40	12.39%
2020/03/11	3	10.08	3	10.35	10.30	0	37	0.00%
2020/03/10	2	10.00	0	0.00	10.20	2	37	5.36%
2020/03/09	11	10.03	0	0.00	10.25	11	36	30.04%
2020/03/05	0	0.00	4	10.55	10.50	-4	36	-11.11%
2020/03/04	0	0.00	9	10.45	10.50	-9	36	-24.61%
2020/03/03	3	10.32	0	0.00	10.50	3	36	8.18%
2020/03/02	5	10.08	5	10.35	10.30	0	37	0.00%
2020/02/27	5	10.18	4	10.40	10.40	1	36	2.74%
2020/02/26	7	10.16	0	0.00	10.30	7	36	19.07%
2020/02/25	2	10.25	0	0.00	10.40	2	36	5.48%
2020/02/24	0	0.00	3	10.60	10.40	-3	36	-8.33%
2020/02/21	0	0.00	3	10.60	10.55	-3	36	-8.31%
2020/02/20	1	10.40	0	0.00	10.50	1	36	2.77%
2020/02/18	4	10.38	0	0.00	10.50	4	37	10.75%
2020/02/17	1	10.45	0	0.00	10.50	1	37	2.67%
2020/02/14	0	0.00	4	10.70	10.60	-4	38	-10.48%
2020/02/13	1	10.35	0	0.00	10.40	1	39	2.54%
2020/02/12	0	0.00	3	10.70	10.60	-3	46	-6.39%
2020/02/11	0	0.00	4	10.65	10.60	-4	47	-8.43%
2020/02/10	2	10.25	0	0.00	10.50	2	47	4.21%
2020/02/07	8	10.41	11	10.60	10.30	-3	48	-6.20%
2020/02/06	11	10.30	3	10.60	10.50	8	47	16.83%
2020/02/05	3	10.40	10	10.75	10.50	-7	46	-15.12%
2020/02/04	6	10.40	0	0.00	10.50	6	47	12.74%
2020/02/03	4	10.15	11	10.90	10.65	-7	47	-14.68%
2020/01/30	11	10.54	0	0.00	10.95	11	46	23.55%
2020/01/17	0	0.00	2	11.70	11.50	-2	43	-4.57%
2020/01/16	0	0.00	4	11.65	11.65	-4	43	-9.12%
2020/01/15	5	11.45	0	0.00	11.50	5	44	11.34%
2020/01/14	1	11.45	1	11.70	11.50	0	43	0.00%
2020/01/10	1	11.45	2	11.75	11.60	-1	43	-2.30%
2020/01/09	2	11.55	2	11.70	11.50	0	42	0.00%
2020/01/08	2	11.50	4	11.70	11.55	-2	42	-4.76%
2020/01/07	2	11.50	0	0.00	11.50	2	41	4.83%
2020/01/06	2	11.50	0	0.00	11.50	2	40	4.88%
2019/12/30	0	0.00	1	11.85	12.25	-1	39	-2.55%
2019/12/26	0	0.00	1	12.00	11.80	-1	37	-2.69%
2019/12/25	2	11.75	0	0.00	11.75	2	37	5.38%
2019/12/24	0	0.00	3	12.00	12.00	-3	37	-8.04%
2019/12/20	3	11.60	4	11.79	11.65	-1	36	-2.73%
2019/12/19	4	11.65	0	0.00	11.55	4	38	10.28%
2019/12/18	0	0.00	3	11.82	11.65	-3	38	-7.70%
2019/12/17	1	11.50	0	0.00	11.70	1	39	2.53%
2019/12/13	2	11.60	0	0.00	11.65	2	41	4.85%
2019/12/12	0	0.00	2	11.85	11.70	-2	41	-4.86%
2019/12/10	2	11.70	0	0.00	11.70	2	41	4.85%
2019/12/06	0	0.00	2	11.90	11.80	-2	41	-4.80%
2019/12/05	2	11.60	2	11.80	11.60	0	41	0.00%
2019/12/04	2	11.60	2	11.80	11.80	0	42	0.00%
2019/12/03	1	11.75	0	0.00	11.75	1	42	2.35%
2019/11/28	1	11.75	2	11.90	11.80	-1	43	-2.33%
2019/11/27	2	11.75	0	0.00	11.75	2	43	4.61%
2019/11/26	0	0.00	3	11.95	11.75	-3	43	-6.90%
2019/11/25	3	11.90	1	12.10	11.90	2	43	4.62%
2019/11/20	1	11.90	0	0.00	11.95	1	43	2.30%
2019/11/18	0	0.00	3	12.10	11.95	-3	44	-6.72%
2019/11/15	8	11.85	8	12.09	11.95	0	45	0.00%
2019/11/13	2	11.65	2	11.90	11.90	0	46	0.00%
2019/11/12	1	11.55	1	11.70	11.65	0	51	0.00%
2019/11/11	3	12.05	0	0.00	11.40	3	52	5.74%
2019/10/18	2	12.45	2	12.65	12.65	0	144	0.00%
2019/10/03	2	12.50	2	12.65	12.65	0	199	0.00%
2019/08/30	2	12.35	2	12.50	12.45	0	201	0.00%
2019/08/14	0	0.00	8	12.94	13.00	-8	191	-4.17%
2019/08/13	0	0.00	32	12.84	12.65	-32	189	-16.88%
2019/08/12	19	13.84	0	0.00	13.40	19	181	10.47%
2019/08/08	0	0.00	1	14.90	14.85	-1	172	-0.58%
2019/08/07	2	14.73	0	0.00	14.65	2	173	1.15%
2019/08/05	0	0.00	8	15.02	14.90	-8	178	-4.48%
2019/08/02	3	15.07	0	0.00	15.00	3	177	1.69%
2019/08/01	23	15.72	0	0.00	15.45	23	172	13.35%
2019/07/31	2	16.55	0	0.00	16.80	2	154	1.30%
2019/07/19	1	15.20	0	0.00	15.30	1	95	1.04%
2019/07/18	3	15.10	1	15.10	15.55	2	88	2.26%
2019/05/10	4	11.63	4	11.90	11.80	0	25	0.00%
2019/04/12	3	12.00	5	12.15	12.10	-2	22	-8.73%
2019/04/10	7	12.00	13	12.16	11.95	-6	21	-27.76%
2019/04/09	16	12.00	8	12.15	12.10	8	20	40.00%
2019/04/01	6	12.00	8	12.10	12.00	-2	17	-11.66%
2019/03/29	0	0.00	3	12.05	12.05	-3	16	-18.50%
2019/03/28	2	11.90	0	0.00	12.05	2	16	12.40%
2019/03/27	3	11.95	0	0.00	12.05	3	15	19.11%
2019/03/06	1	12.30	1	12.45	12.45	0	16	0.00%
2019/01/22	0	0.00	2	12.50	12.30	-2	15	-12.86%
2019/01/21	3	12.35	2	12.50	12.35	1	15	6.47%
2019/01/17	1	12.30	0	0.00	12.30	1	15	6.54%
2019/01/08	0	0.00	2	12.60	12.50	-2	15	-13.11%
2019/01/07	2	12.40	0	0.00	12.50	2	17	11.14%
2019/01/02	0	0.00	1	12.80	12.70	-1	19	-5.18%
2018/12/27	1	12.50	1	12.70	12.60	0	19	0.00%
2018/12/24	1	12.55	0	0.00	12.75	1	19	5.08%
2018/12/22	0	0.00	2	12.70	12.60	-2	19	-10.15%
2018/12/19	2	12.50	0	0.00	12.55	2	19	10.35%
2018/10/15	13	13.25	33	13.43	13.30	-20	38	-51.99%
2018/10/12	16	13.15	2	13.30	13.15	14	35	39.34%
2018/10/11	4	13.00	3	13.17	13.00	1	35	2.79%
2018/10/08	4	13.38	0	0.00	13.40	4	35	11.13%
2018/10/05	1	13.45	0	0.00	13.30	1	35	2.80%
2018/10/04	1	13.50	1	13.65	13.50	0	36	0.00%
2018/10/02	0	0.00	1	13.70	13.70	-1	36	-2.75%
2018/10/01	1	13.50	0	0.00	13.60	1	38	2.62%
2018/09/12	0	0.00	24	13.89	13.45	-24	50	-47.39%
2018/09/11	0	0.00	22	13.78	13.70	-22	50	-43.61%
2018/09/10	13	13.55	10	13.82	13.65	3	51	5.87%
2018/09/07	12	13.72	3	13.85	13.55	9	51	17.57%
2018/09/06	8	13.73	0	0.00	13.80	8	51	15.59%
2018/09/05	5	13.71	6	13.90	13.65	-1	51	-1.94%
2018/09/04	18	13.71	16	13.90	13.90	2	51	3.91%
2018/09/03	24	13.70	0	0.00	13.75	24	51	46.92%
2018/08/30	0	0.00	10	13.95	13.75	-10	52	-19.20%
2018/08/29	4	13.84	7	13.95	13.90	-3	56	-5.33%
2018/08/28	2	13.85	6	13.95	13.95	-4	57	-7.01%
2018/08/27	0	0.00	4	13.93	13.85	-4	57	-6.99%
2018/08/24	0	0.00	6	13.95	13.80	-6	58	-10.28%
2018/08/23	3	13.80	3	13.90	13.90	0	78	0.00%
2018/08/22	28	13.70	0	0.00	13.80	28	78	35.45%
2018/08/17	0	0.00	12	14.00	13.80	-12	79	-15.18%
2018/08/16	11	13.85	25	13.94	13.95	-14	79	-17.63%
2018/08/15	26	13.71	0	0.00	13.85	26	78	33.21%
2018/08/14	2	13.75	26	13.95	13.90	-24	79	-30.26%
2018/08/13	22	13.71	0	0.00	13.85	22	78	27.91%
2018/08/10	2	13.90	8	14.00	13.85	-6	78	-7.69%
2018/08/09	0	0.00	12	14.00	13.95	-12	78	-15.23%
2018/08/08	2	13.90	16	14.00	14.00	-14	79	-17.68%
2018/08/07	9	13.85	3	14.00	14.00	6	78	7.60%
2018/08/06	6	13.82	10	14.00	13.95	-4	79	-5.02%
2018/08/03	32	13.80	0	0.00	14.00	32	80	39.57%
2018/07/25	0	0.00	41	14.05	14.00	-41	82	-49.69%
2018/07/24	0	0.00	8	14.00	14.00	-8	81	-9.85%
2018/07/23	20	13.85	8	14.00	13.95	12	81	14.76%
2018/07/20	37	13.85	0	0.00	13.85	37	80	45.98%
2018/07/18	0	0.00	23	14.04	14.05	-23	79	-28.85%
2018/07/17	20	13.85	0	0.00	13.85	20	78	25.32%
2018/07/16	3	13.85	0	0.00	13.85	3	79	3.77%
2018/07/05	0	0.00	20	14.00	13.90	-20	83	-23.99%
2018/07/04	3	13.80	13	14.00	14.00	-10	84	-11.85%
2018/07/03	30	13.80	0	0.00	13.90	30	82	36.28%
2018/07/02	0	0.00	30	14.05	14.00	-30	81	-36.66%
2018/06/29	0	0.00	13	14.05	13.90	-13	81	-15.97%
2018/06/28	31	13.86	19	14.02	13.95	12	80	14.89%
2018/06/27	20	13.85	5	14.05	13.85	15	79	18.91%
2018/06/26	0	0.00	7	14.05	13.95	-7	78	-8.86%
2018/06/25	13	13.85	8	14.05	14.00	5	83	5.96%
2018/06/22	0	0.00	9	14.05	13.95	-9	83	-10.72%
2018/06/21	18	13.85	1	14.05	13.95	17	84	20.16%
2018/06/20	10	13.85	0	0.00	14.00	10	83	11.97%
2018/06/19	0	0.00	11	14.05	14.00	-11	83	-13.11%
2018/06/15	0	0.00	30	14.04	14.00	-30	82	-36.24%
2018/06/14	36	13.83	14	14.00	13.95	22	80	27.18%
2018/06/13	0	0.00	15	14.00	13.95	-15	80	-18.62%
2018/06/12	21	13.77	0	0.00	13.90	21	79	26.25%
2018/06/11	13	13.80	0	0.00	13.80	13	79	16.31%
2018/06/06	21	13.72	42	13.90	14.05	-21	78	-26.61%
2018/06/05	33	13.65	11	13.85	13.85	22	74	29.60%
2018/06/01	15	13.65	15	13.80	13.80	0	73	0.00%
2018/05/31	0	0.00	49	13.78	13.65	-49	72	-67.39%
2018/05/28	15	13.55	0	0.00	13.65	15	52	28.43%
2018/05/25	0	0.00	16	13.75	13.70	-16	52	-30.73%
2018/05/24	18	13.55	16	13.73	13.75	2	52	3.83%
2018/05/23	1	13.65	0	0.00	13.60	1	51	1.95%
2018/05/22	47	13.53	0	0.00	13.65	47	51	91.71%
2018/05/18	0	0.00	10	13.75	13.70	-10	52	-19.16%
2018/05/17	16	13.55	32	13.73	13.70	-16	53	-30.01%
2018/05/16	13	13.50	5	13.65	13.65	8	52	15.10%
2018/05/15	7	13.50	0	0.00	13.55	7	52	13.26%
2018/05/14	11	13.47	0	0.00	13.60	11	54	20.31%
2018/05/11	0	0.00	29	13.75	13.70	-29	53	-54.49%
2018/05/10	10	13.50	8	13.65	13.60	2	49	4.02%
2018/05/09	12	13.55	0	0.00	13.65	12	48	24.97%
2018/05/08	15	13.55	0	0.00	13.65	15	47	31.60%
2018/05/07	0	0.00	10	13.75	13.60	-10	46	-21.30%
2018/05/04	10	13.56	0	0.00	13.70	10	46	21.40%
2018/04/30	8	13.65	18	13.77	13.80	-10	45	-22.13%
2018/04/27	10	13.55	0	0.00	13.65	10	44	22.69%
2018/04/23	0	0.00	5	13.65	13.60	-5	43	-11.40%
2018/04/20	15	13.41	11	13.55	13.40	4	43	9.22%
2018/04/18	3	13.40	3	13.55	13.60	0	42	0.00%
2018/04/13	3	13.35	19	13.59	13.55	-16	41	-38.76%
2018/04/12	15	13.30	15	13.50	13.50	0	40	0.00%
2018/04/11	20	13.37	10	13.60	13.60	10	38	25.72%
2018/04/10	21	13.50	14	13.65	13.65	7	35	19.60%
2018/03/31	5	13.65	5	13.85	13.85	0	33	0.00%
2018/03/27	12	13.61	12	13.78	13.60	0	30	0.00%
2018/03/26	15	13.50	15	13.74	13.60	0	29	0.00%
2018/03/21	0	0.00	5	13.70	13.70	-5	27	-18.14%
2018/03/20	5	13.52	0	0.00	13.55	5	27	18.03%
2018/03/19	10	13.50	11	13.70	13.55	-1	27	-3.60%
2018/03/15	1	13.55	0	0.00	13.55	1	27	3.66%
2018/03/14	0	0.00	5	13.75	13.60	-5	27	-18.48%
2018/03/13	13	13.53	10	13.70	13.70	3	26	11.13%
2018/03/12	7	13.53	5	13.64	13.65	2	26	7.62%
2018/03/08	6	13.40	6	13.53	13.50	0	26	0.00%
2018/03/06	0	0.00	1	13.65	13.55	-1	24	-4.01%
2018/03/05	17	13.45	17	13.60	13.60	0	24	0.00%
2018/03/02	1	13.40	0	0.00	13.55	1	23	4.18%
2018/02/26	0	0.00	3	13.70	13.60	-3	23	-12.75%
2018/02/23	2	13.55	0	0.00	13.55	2	23	8.56%
2018/02/22	2	13.65	6	13.79	13.60	-4	22	-17.40%
2018/02/21	9	13.62	4	13.78	13.75	5	22	22.12%
2018/02/12	20	13.61	53	13.74	13.70	-33	22	-149.18%
2018/02/09	18	13.51	20	13.69	13.60	-2	20	-9.68%
2018/02/08	14	13.62	21	13.74	13.70	-7	19	-36.35%
2018/02/07	3	13.50	11	13.70	13.70	-8	18	-43.99%
2018/02/06	48	13.51	15	13.50	13.50	33	17	185.17%
2018/02/05	17	13.55	0	0.00	13.55	17	16	101.16%
2018/01/17	0	0.00	1	13.90	13.80	-1	17	-5.84%
2018/01/11	1	13.60	0	0.00	13.60	1	16	6.03%
2018/01/04	0	0.00	4	13.90	13.75	-4	16	-24.66%
2018/01/03	1	13.75	5	13.85	13.85	-4	16	-24.51%
2018/01/02	8	13.60	1	13.90	13.75	7	16	42.54%