新天地 (8940)-凱基-高美館券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
192張
產業
上市觀光類股▼0.79%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.15	0	0.00	27.90	1	555	0.18%
2024/05/09	1	28.50	0	0.00	28.55	1	547	0.18%
2024/05/08	3	29.60	0	0.00	29.15	3	540	0.56%
2024/05/07	2	30.50	0	0.00	30.50	2	484	0.41%
2024/04/25	0	0.00	1	31.25	30.65	-1	393	-0.25%
2024/04/23	0	0.00	1	30.30	30.25	-1	375	-0.27%
2024/04/12	1	28.85	0	0.00	28.95	1	365	0.27%
2024/04/10	0	0.00	0.1	28.15	28.70	-0.1	343	-0.02%
2024/04/09	0	0.00	4	28.05	27.90	-4	328	-1.22%
2024/04/08	4.1	28.28	0	0.00	28.30	4.1	321	1.27%
2024/03/04	1	28.75	0	0.00	28.65	1	358	0.28%
2024/02/29	0	0.00	10	27.60	28.40	-10	353	-2.83%
2024/02/02	0	0.00	3	30.40	30.40	-3	520	-0.58%
2024/02/01	0	0.00	1	30.40	30.60	-1	523	-0.19%
2024/01/30	1	30.60	0	0.00	30.40	1	531	0.19%
2024/01/29	3	30.90	0	0.00	30.80	3	542	0.55%
2024/01/19	0	0.00	1	28.20	28.25	-1	529	-0.19%
2024/01/10	0	0.00	0	29.65	29.25	0	507	0.00%
2024/01/08	0	0.00	2	31.35	31.40	-2	491	-0.41%
2023/12/29	1	30.35	0	0.00	30.35	1	465	0.22%
2023/12/28	0	0.00	5	29.96	29.80	-5	452	-1.11%
2023/12/21	5	29.70	0	0.00	29.50	5	444	1.12%
2023/12/19	0	0.00	0.4	28.65	29.20	-0.4	432	-0.09%
2023/12/18	0	0.00	0.2	29.25	29.20	-0.2	429	-0.03%
2023/12/15	0.1	28.80	0	0.00	28.95	0.1	425	0.02%
2023/12/14	1	28.40	1	28.35	28.50	0	422	0.00%
2023/12/07	0.1	29.05	0	0.00	29.40	0.1	413	0.02%
2023/12/06	0	0.00	0.3	29.70	29.40	-0.3	411	-0.07%
2023/12/04	0.1	28.30	1.3	29.05	29.00	-1.2	397	-0.30%
2023/11/30	0.1	28.30	0	0.00	28.00	0.1	388	0.03%
2023/11/29	1	27.80	0	0.00	27.75	1	385	0.26%
2023/11/28	0.2	28.27	1	28.30	28.30	-0.9	380	-0.22%
2023/11/22	0.1	29.70	0	0.00	29.70	0.1	369	0.01%
2023/11/21	0	0.00	2	29.15	28.95	-2	373	-0.54%
2023/11/20	0	0.00	0.1	29.60	29.55	-0.1	364	-0.01%
2023/11/17	1	31.30	10	31.21	31.30	-9	351	-2.56%
2023/11/15	1.1	30.29	0	0.00	30.55	1.1	313	0.34%
2023/11/14	7	31.19	0	0.00	31.00	7	298	2.34%
2023/11/13	5	32.10	0	0.00	32.10	5	263	1.90%
2023/11/10	0	0.00	1.1	29.07	29.20	-1.1	216	-0.51%
2023/11/08	0.1	26.50	0.8	26.40	26.00	-0.7	183	-0.40%
2023/11/07	0.3	26.78	1	27.20	26.90	-0.8	188	-0.40%
2023/11/06	0	0.00	0.3	27.20	27.40	-0.3	182	-0.14%
2023/11/02	0.1	25.36	0	0.00	25.20	0.1	172	0.05%
2023/11/01	0.8	25.18	0	0.00	25.70	0.8	174	0.43%
2023/10/11	0	0.00	1	23.80	23.65	-1	217	-0.46%
2023/09/05	0	0.00	0.4	24.10	24.00	-0.4	580	-0.07%
2023/09/01	0.4	24.30	0	0.00	24.35	0.4	742	0.05%
2023/08/29	0	0.00	2	24.25	24.25	-2	803	-0.25%
2023/08/28	1	25.10	0	0.00	24.70	1	837	0.12%
2023/07/31	0	0.00	2	26.90	26.50	-2	1,518	-0.13%
2023/07/28	0	0.00	2	26.60	27.00	-2	1,523	-0.13%
2023/07/27	0	0.00	2	26.85	27.10	-2	1,523	-0.13%
2023/07/24	1	26.55	0	0.00	26.45	1	1,527	0.07%
2023/07/21	2	27.35	0	0.00	27.35	2	1,526	0.13%
2023/07/20	3	28.08	1	28.00	28.20	2	1,525	0.13%
2023/07/19	0	0.00	1	26.40	26.45	-1	1,521	-0.07%
2023/07/18	0	0.00	0.3	26.55	26.35	-0.3	1,536	-0.02%
2023/07/17	0	27.60	0	0.00	27.25	0	1,563	0.00%
2023/07/14	1	27.20	0	0.00	28.00	1	1,598	0.06%
2023/07/11	1	28.40	1	28.15	28.50	0	1,647	0.00%
2023/07/07	0	0.00	65	30.00	29.90	-65	1,639	-3.97%
2023/07/06	1	30.00	0	0.00	29.95	1	1,634	0.06%
2023/06/30	0	0.00	2	32.00	32.40	-2	1,615	-0.12%
2023/06/29	1	32.40	0	0.00	32.35	1	1,609	0.06%
2023/06/28	1	32.50	1	32.55	32.40	0	1,612	0.00%
2023/06/27	1	33.00	1	31.90	32.00	0	1,612	0.00%
2023/06/26	1	33.80	0	0.00	33.60	1	1,599	0.06%
2023/06/21	2	34.28	1	36.15	34.70	1	1,597	0.06%
2023/06/20	3	35.50	1	34.80	35.50	2	1,577	0.13%
2023/06/19	1	35.30	2	34.95	35.50	-1	1,552	-0.06%
2023/06/15	10	33.65	0	0.00	33.65	10	1,553	0.64%
2023/06/12	1	33.90	0	0.00	33.60	1	1,532	0.07%
2023/06/09	0	0.00	20	34.22	35.10	-20	1,519	-1.32%
2023/06/08	15	36.77	5	36.57	35.85	10	1,493	0.67%
2023/06/07	14	34.47	1	35.15	35.50	13	1,414	0.92%
2023/06/02	1	32.40	0	0.00	32.40	1	1,343	0.07%
2023/06/01	0	0.00	13	33.90	32.95	-13	1,340	-0.97%
2023/05/31	13	33.75	5	32.25	33.40	8	1,333	0.60%
2023/05/30	0	0.00	1	32.00	31.90	-1	1,307	-0.08%
2023/05/29	6	31.92	35	32.48	32.70	-29	1,296	-2.24%
2023/05/26	0	0.00	10	32.81	32.30	-10	1,285	-0.78%
2023/05/25	30	32.33	5	33.37	34.60	25	1,275	1.96%
2023/05/24	1	32.20	2	33.45	33.45	-1	1,233	-0.08%
2023/05/23	5	30.45	3	30.13	30.45	2	1,192	0.17%
2023/05/22	0	0.00	6	27.70	27.70	-6	1,168	-0.51%
2023/05/19	1	26.50	0	0.00	27.90	1	1,194	0.08%
2023/05/16	2	28.50	9	28.73	28.50	-7	1,232	-0.57%
2023/05/15	6	27.20	12	29.48	29.05	-6	1,192	-0.50%
2023/05/12	0	0.00	2	27.30	27.10	-2	1,129	-0.18%
2023/05/11	63	26.38	10	24.85	26.55	53	1,092	4.85%
2023/05/10	0	0.00	64	27.33	27.35	-64	1,056	-6.06%
2023/05/09	0	0.00	1	24.85	24.90	-1	1,016	-0.10%
2023/05/08	0	0.00	1	25.45	25.35	-1	1,011	-0.10%
2023/05/05	1	24.65	0	0.00	24.65	1	1,001	0.10%
2023/05/04	5	23.90	0	0.00	24.90	5	998	0.50%
2023/05/03	5	24.35	0	0.00	24.00	5	995	0.50%
2023/04/26	1	23.35	0	0.00	23.50	1	987	0.10%
2023/04/24	0	0.00	10	23.55	24.10	-10	980	-1.02%
2023/04/21	0	0.00	7	23.99	23.90	-7	973	-0.72%
2023/04/20	64	25.53	5	26.00	25.05	59	957	6.16%
2023/04/19	6	26.00	1	27.80	27.80	5	922	0.54%
2023/04/18	0	0.00	1	25.65	25.65	-1	886	-0.11%
2023/04/17	11	25.65	0	0.00	25.50	11	876	1.26%
2023/04/14	17	24.72	1	25.65	25.65	16	843	1.90%
2023/04/12	1	23.90	0	0.00	23.60	1	804	0.12%
2023/04/11	1	24.00	1	24.00	24.00	0	799	0.00%
2023/03/31	0	0.00	1	24.05	24.05	-1	780	-0.13%
2023/03/30	1	23.65	1	23.65	23.65	0	774	0.00%
2023/03/29	5	23.88	0	0.00	23.80	5	770	0.65%
2023/03/28	0	0.00	2	23.60	23.30	-2	765	-0.26%
2023/03/27	0	0.00	1	23.70	23.70	-1	762	-0.13%
2023/03/23	0	0.00	1	24.25	24.30	-1	760	-0.13%
2023/03/21	1	24.85	0	0.00	24.85	1	744	0.13%
2023/03/20	19	25.70	1	25.65	25.85	18	726	2.48%
2023/03/17	4	24.00	0	0.00	24.30	4	702	0.57%
2023/03/14	0.1	23.46	0	0.00	23.10	0.1	685	0.01%
2023/03/13	6	24.70	20	21.83	23.75	-14	676	-2.07%
2023/03/10	0.2	24.05	1	24.20	23.80	-0.9	651	-0.13%
2023/03/08	11	26.69	0	0.00	26.25	11	637	1.73%
2023/03/06	1	27.35	2	27.80	27.35	-1	620	-0.16%
2023/03/03	1	28.20	0	0.00	28.20	1	602	0.17%
2023/03/02	5	27.80	11.3	26.26	28.15	-6.3	574	-1.10%
2023/03/01	0	0.00	8	25.58	25.60	-8	549	-1.46%
2023/02/23	3	25.78	4	25.48	25.55	-1	529	-0.19%
2023/02/22	1	23.00	1.2	24.60	25.90	-0.2	485	-0.03%
2023/02/21	6	23.30	0	0.00	23.55	6	434	1.38%
2023/02/20	8	23.13	6	22.75	23.00	2	403	0.50%
2023/02/17	20	20.98	4	20.78	22.30	16	349	4.58%
2023/02/16	7	20.02	3	19.51	20.30	4	309	1.28%
2023/02/15	1	20.00	2	20.13	20.25	-1	274	-0.36%
2023/02/14	0	0.00	2	18.38	18.45	-2	213	-0.94%
2023/01/09	1	16.75	0	0.00	16.75	1	167	0.60%
2023/01/05	0	0.00	1	16.85	16.70	-1	173	-0.58%
2022/12/29	0	0.00	1	16.60	16.60	-1	195	-0.51%
2022/12/28	1	16.55	0	0.00	16.55	1	201	0.50%
2022/12/20	0	0.00	1	16.10	16.10	-1	205	-0.49%
2022/12/01	1	17.00	0	0.00	17.00	1	185	0.54%
2022/11/30	0	0.00	1	17.30	17.40	-1	179	-0.56%
2022/11/29	0	0.00	1	16.75	16.80	-1	175	-0.57%
2022/11/28	1	16.20	0	0.00	16.35	1	168	0.59%
2022/11/23	0	0.00	10	15.80	15.90	-10	170	-5.87%
2022/11/22	10.1	16.44	0	0.00	16.30	10.1	167	6.01%
2022/09/15	0	0.00	2	15.10	15.10	-2	238	-0.84%
2022/09/13	2	15.00	0	0.00	15.40	2	245	0.81%
2022/08/30	0	0.00	1	15.55	15.55	-1	383	-0.26%
2022/08/29	1	15.45	1	15.40	15.45	0	434	0.00%
2022/08/26	0	0.00	4	16.09	15.85	-4	450	-0.89%
2022/08/24	1	15.15	0	0.00	15.15	1	454	0.22%
2022/08/23	2	15.98	0	0.00	15.70	2	449	0.45%
2022/08/18	0	0.00	1	14.90	14.90	-1	434	-0.23%
2022/08/17	0	0.00	2	14.90	14.80	-2	434	-0.46%
2022/08/16	1	14.95	0	0.00	14.85	1	433	0.23%
2022/08/15	1	14.85	2	14.75	14.85	-1	432	-0.23%
2022/08/12	1	14.90	0	0.00	14.80	1	433	0.23%
2022/07/28	0	0.00	1	15.00	15.00	-1	440	-0.23%
2022/07/27	0	0.00	1	14.80	14.70	-1	436	-0.23%
2022/07/25	1	14.80	0	0.00	14.80	1	431	0.23%
2022/07/20	1	15.20	0	0.00	14.90	1	427	0.23%
2022/07/19	0	0.00	9	15.24	15.60	-9	419	-2.14%
2022/07/18	8	14.48	0	0.00	14.60	8	403	1.98%
2022/07/15	1	13.40	0.3	13.60	13.30	0.7	394	0.18%
2022/07/13	0	0.00	1	13.45	13.55	-1	392	-0.25%
2022/06/27	2	16.80	0	0.00	17.35	2	344	0.58%
2022/06/22	2	16.50	0	0.00	16.00	2	321	0.62%
2022/06/16	1	16.40	0	0.00	16.05	1	293	0.34%
2022/06/15	1	16.75	0	0.00	16.50	1	287	0.35%
2022/06/10	1	17.40	0	0.00	17.60	1	254	0.39%
2022/06/09	1	18.10	12	18.30	18.10	-11	235	-4.68%
2022/06/08	12	17.41	1.1	18.89	18.85	10.9	197	5.53%
2022/06/07	4	17.61	1.3	17.81	17.80	2.7	157	1.70%
2022/06/06	1	16.30	1	16.45	16.80	0	104	0.00%
2022/06/02	0	0.00	10	15.30	15.30	-10	85	-11.72%
2022/05/27	1	14.00	0	0.00	14.00	1	67	1.48%
2022/05/24	0	0.00	1	13.50	13.50	-1	67	-1.48%
2022/05/19	0	0.00	1	13.65	13.65	-1	66	-1.51%
2022/05/18	0	0.00	1	13.65	13.80	-1	68	-1.46%
2022/05/17	3	13.92	0	0.00	14.00	3	68	4.36%
2022/05/16	0	0.00	1	13.80	13.95	-1	61	-1.63%
2022/05/04	1	13.50	0	0.00	13.50	1	51	1.93%
2022/04/18	0	0.00	1	13.65	13.65	-1	50	-1.97%
2022/04/13	2	13.43	0	0.00	13.65	2	49	4.06%
2022/03/03	0	0.00	1	13.90	13.90	-1	44	-2.23%
2022/03/01	4	13.55	0	0.00	13.50	4	43	9.20%
2022/02/25	1	13.80	1	14.30	13.80	0	42	0.00%
2022/02/24	0	0.00	2	13.70	13.70	-2	40	-4.93%
2022/02/21	0.1	13.50	0	0.00	13.60	0.1	47	0.11%
2022/02/18	0	0.00	1	13.45	13.75	-1	47	-2.10%
2021/12/21	0	12.95	2	12.60	12.85	-2	70	-2.79%
2021/12/08	0.1	12.95	0	0.00	12.80	0.1	73	0.14%
2021/11/01	0	0.00	2	13.45	13.35	-2	75	-2.63%
2021/10/29	2	13.90	0	0.00	13.60	2	76	2.61%
2021/10/26	2	13.30	0	0.00	13.30	2	82	2.41%
2021/10/25	0	0.00	1	13.00	13.00	-1	84	-1.18%
2021/08/24	0	0.00	0.5	13.08	13.15	-0.5	403	-0.12%
2021/08/06	0	0.00	2	14.45	14.35	-2	394	-0.51%
2021/08/05	3	14.20	0	0.00	14.00	3	392	0.76%
2021/07/27	5	14.75	3	14.65	14.65	2	376	0.53%
2021/07/26	2	16.35	12	16.23	16.20	-10	360	-2.77%
2021/07/23	18	17.17	4	16.83	17.00	14	353	3.96%
2021/07/21	0	0.00	2	17.08	15.95	-2	322	-0.62%
2021/07/20	2	16.10	2	15.80	17.05	0	306	0.00%
2021/07/13	2	13.45	0	0.00	14.10	2	237	0.84%
2021/07/07	3	14.05	5	14.18	14.30	-2	161	-1.24%
2021/07/05	2	13.10	0	0.00	13.05	2	127	1.57%
2021/06/23	0	0.00	2	12.35	12.35	-2	127	-1.57%
2021/06/21	0	0.00	1	12.75	12.50	-1	123	-0.81%
2021/06/08	1	11.70	0	0.00	11.40	1	125	0.79%
2021/06/07	0	0.00	2	12.70	11.60	-2	125	-1.59%
2021/06/03	3	11.85	0	0.00	11.90	3	112	2.67%
2021/05/25	0.1	11.60	0	0.00	11.50	0.1	113	0.09%
2021/05/13	0	0.00	1	11.30	11.30	-1	121	-0.83%
2021/05/03	0	0.00	1	12.55	12.45	-1	114	-0.87%
2021/04/09	1	12.60	0	0.00	12.65	1	95	1.04%
2021/03/26	0	0.00	6	12.40	13.05	-6	91	-6.59%
2021/03/24	6	12.20	0	0.00	12.35	6	88	6.77%
2021/03/22	0	0.00	6	12.45	12.50	-6	88	-6.78%
2021/03/18	6	12.07	0	0.00	12.10	6	88	6.78%
2021/03/17	1	12.25	0	0.00	11.90	1	90	1.10%
2021/03/16	0	0.00	1	12.30	12.35	-1	92	-1.08%
2021/03/15	1	11.80	0	0.00	12.00	1	88	1.12%
2021/03/10	0	0.00	6	11.80	11.75	-6	94	-6.37%
2021/03/09	1	12.15	0	0.00	12.20	1	108	0.92%
2021/03/08	4	11.45	0	0.00	11.40	4	119	3.36%
2021/03/04	2	11.45	0	0.00	11.45	2	170	1.17%
2021/01/29	1	10.05	0	0.00	10.05	1	179	0.56%
2021/01/15	0	0.00	10	10.45	10.30	-10	173	-5.77%
2020/12/22	0.5	11.40	0	0.00	11.10	0.5	157	0.32%
2020/12/14	0	0.00	1	11.55	11.40	-1	153	-0.65%
2020/12/10	5	11.74	0	0.00	11.65	5	148	3.36%
2020/12/09	5	11.95	0	0.00	12.00	5	144	3.45%
2020/11/12	0	0.00	1	10.35	10.40	-1	40	-2.48%
2020/11/11	1	10.30	7	10.90	10.60	-6	39	-15.04%
2020/11/10	8	11.05	0	0.00	11.05	8	34	23.19%
2020/11/04	0.5	10.15	0	0.00	9.90	0.5	27	1.80%
2020/09/23	0	10.40	0	0.00	10.25	0	67	0.07%
2020/09/17	1	10.25	0	0.00	10.20	1	77	1.29%
2020/08/13	1	10.20	0	0.00	10.30	1	315	0.32%
2020/07/16	0	0.00	1	11.55	11.50	-1	314	-0.32%
2020/06/30	0	0.00	1	12.45	12.45	-1	301	-0.33%
2020/06/22	0	0.00	1	11.85	11.85	-1	292	-0.34%
2020/06/19	0	0.00	1	11.80	11.80	-1	290	-0.34%
2020/06/12	1	11.50	0	0.00	11.70	1	285	0.35%
2020/06/10	1	12.35	0	0.00	12.35	1	278	0.36%
2020/06/03	2	13.10	0	0.00	13.35	2	252	0.79%
2020/06/02	2	13.00	8	13.63	13.00	-6	238	-2.51%
2020/06/01	6	13.30	6	12.93	13.30	0	198	0.00%
2020/05/29	2	12.00	0	0.00	12.10	2	180	1.11%
2020/05/28	4	13.13	0	0.00	12.40	4	173	2.31%
2020/05/26	2	11.55	6	11.83	11.95	-4	96	-4.15%
2020/02/26	1	10.15	0	0.00	10.30	1	36	2.72%
2020/02/25	1	10.20	0	0.00	10.40	1	36	2.74%
2020/02/18	1	10.35	0	0.00	10.50	1	37	2.69%
2020/02/13	1	10.40	0	0.00	10.40	1	39	2.54%
2020/02/06	1	10.25	0	0.00	10.50	1	47	2.10%
2019/12/30	0	0.00	1	11.85	12.25	-1	39	-2.55%
2019/12/27	1	11.70	0	0.00	11.80	1	37	2.68%
2019/12/24	0	0.00	1	12.10	12.00	-1	37	-2.68%
2019/12/20	0	0.00	1	11.80	11.65	-1	36	-2.73%
2019/11/13	2	11.68	0	0.00	11.90	2	46	4.29%
2019/11/11	1	11.65	0	0.00	11.40	1	52	1.91%
2019/10/30	1	12.55	1	12.60	12.60	0	86	0.00%
2019/10/24	1	12.60	1	12.65	12.70	0	126	0.00%
2019/09/25	0	0.00	4	12.78	12.80	-4	203	-1.96%
2019/09/24	4	13.00	0	0.00	13.00	4	203	1.96%
2019/07/31	0	0.00	3	15.60	16.80	-3	154	-1.95%
2019/07/30	3	15.33	0	0.00	15.30	3	124	2.40%
2019/07/25	0	0.00	20	14.65	14.70	-20	113	-17.59%
2019/07/24	0	0.00	40	14.85	14.55	-40	112	-35.65%
2019/07/23	26	15.67	29	15.40	15.35	-3	106	-2.81%
2019/07/22	33	15.34	0	0.00	15.45	33	99	33.04%
2019/07/19	21	15.15	0	0.00	15.30	21	95	21.89%
2019/07/18	16	15.59	77	15.40	15.55	-61	88	-68.99%
2019/07/17	4	14.50	0	0.00	14.50	4	57	6.94%
2019/07/11	15	13.50	0	0.00	13.35	15	48	31.19%
2019/07/10	8	13.23	0	0.00	13.25	8	47	16.71%
2019/07/09	43	13.45	0	0.00	13.35	43	46	91.62%
2019/05/16	0	0.00	1	12.35	12.35	-1	35	-2.78%
2019/05/14	1	12.30	0	0.00	12.25	1	33	3.02%
2019/05/08	1	11.90	1	11.85	11.85	0	25	0.00%
2019/05/07	1	11.95	1	12.05	12.05	0	25	0.00%
2019/04/25	0	0.00	0	12.00	11.95	0	24	-0.06%
2019/04/11	0	0.00	1	12.00	12.10	-1	22	-4.47%
2019/04/10	1	11.95	0	0.00	11.95	1	21	4.63%
2019/03/08	1	12.30	1	12.30	12.25	0	15	0.00%
2018/12/27	1	12.50	1	12.60	12.60	0	19	0.00%
2018/11/27	1	12.50	1	12.65	12.65	0	21	0.00%
2018/11/21	1	12.50	1	12.60	12.55	0	22	0.00%
2018/08/17	2	13.75	2	13.90	13.80	0	79	0.00%
2018/08/07	0	0.00	6	13.95	14.00	-6	78	-7.60%
2018/07/25	18	14.10	12	14.10	14.00	6	82	7.27%
2018/07/23	0	0.00	1	13.95	13.95	-1	81	-1.23%
2018/07/18	5	14.00	5	14.00	14.05	0	79	0.00%
2018/06/19	0	0.00	1	14.05	14.00	-1	83	-1.19%
2018/06/06	3	13.73	2	13.83	14.05	1	78	1.27%
2018/06/05	2	13.65	2	13.70	13.85	0	74	0.00%
2018/05/23	1	13.55	1	13.65	13.60	0	51	0.00%
2018/05/17	1	13.55	1	13.60	13.70	0	53	0.00%
2018/05/02	1	13.65	1	13.75	13.80	0	45	0.00%
2018/04/20	1	13.40	1	13.45	13.40	0	43	0.00%
2018/04/11	4	13.36	4	13.45	13.60	0	38	0.00%
2018/04/02	2	13.70	2	13.73	13.60	0	34	0.00%
2018/03/31	1	13.65	1	13.80	13.85	0	33	0.00%
2018/03/13	1	13.50	1	13.60	13.70	0	26	0.00%
2018/01/05	0	0.00	2	13.75	13.60	-2	16	-12.17%