新天地 (8940)-凱基-松山券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
468張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	11	29.70	30.00	-11	367	-2.99%
2024/04/18	0	0.00	3	29.80	29.80	-3	358	-0.84%
2024/04/17	0	0.00	2	29.45	29.60	-2	353	-0.57%
2024/04/16	1	28.80	0	0.00	28.80	1	354	0.28%
2024/04/12	5	29.00	0	0.00	28.95	5	365	1.37%
2024/04/10	0	0.00	1	28.35	28.70	-1	343	-0.29%
2024/04/09	9	27.61	7	27.94	27.90	2	328	0.61%
2024/04/08	0	0.00	2	26.78	28.30	-2	321	-0.62%
2024/04/03	1	25.50	0	0.00	25.75	1	310	0.32%
2024/03/26	1	25.40	0	0.00	25.40	1	322	0.31%
2024/03/19	0	0.00	1	26.20	26.10	-1	343	-0.29%
2024/03/15	1	25.50	1	25.70	25.35	0	338	0.00%
2024/03/14	0	0.00	1	25.95	26.00	-1	338	-0.30%
2024/03/13	1	25.60	1	25.95	25.50	0	340	0.00%
2024/03/11	0	0.00	7	26.73	26.55	-7	343	-2.04%
2024/03/08	1	26.60	0	0.00	26.40	1	351	0.28%
2024/03/07	1	27.75	1	27.40	27.20	0	354	0.00%
2024/03/05	1	28.10	0	0.00	28.10	1	355	0.28%
2024/03/04	1	28.60	1	28.80	28.65	0	358	0.00%
2024/03/01	2	28.75	8	29.03	28.90	-6	359	-1.67%
2024/02/27	1	27.55	1	27.80	27.55	0	357	0.00%
2024/02/23	2	27.95	0	0.00	27.95	2	367	0.54%
2024/02/22	0	0.00	1	28.10	27.95	-1	374	-0.27%
2024/02/21	5	28.28	1	28.70	28.10	4	385	1.04%
2024/02/20	5	29.33	1	29.15	29.05	4	390	1.02%
2024/02/19	3	30.25	0	0.00	30.20	3	402	0.74%
2024/02/16	0	0.00	3	30.68	30.55	-3	417	-0.72%
2024/02/15	9	29.96	0	0.00	30.00	9	447	2.01%
2024/02/05	1	30.30	0	0.00	30.50	1	486	0.21%
2024/02/01	0	0.00	4	30.65	30.60	-4	523	-0.76%
2024/01/31	0	0.00	2	30.20	30.30	-2	526	-0.38%
2024/01/30	2	30.40	1	30.70	30.40	1	531	0.19%
2024/01/24	3	30.10	0	0.00	30.25	3	544	0.55%
2024/01/23	0	0.00	1	29.05	29.60	-1	537	-0.19%
2024/01/22	0	0.00	4	29.10	29.20	-4	533	-0.75%
2024/01/19	0	0.00	3	28.48	28.25	-3	529	-0.57%
2024/01/17	0	0.00	2	27.85	27.65	-2	530	-0.38%
2024/01/16	5	28.34	24	28.21	28.20	-19	525	-3.61%
2024/01/15	2	29.15	0	0.00	29.25	2	516	0.39%
2024/01/12	3	29.70	6	29.83	29.65	-3	514	-0.58%
2024/01/11	4	29.34	0	0.00	29.40	4	510	0.78%
2024/01/10	4	29.14	5	30.12	29.25	-1	507	-0.20%
2024/01/08	10	31.68	1	31.00	31.40	9	491	1.83%
2024/01/05	0	0.00	11	30.15	30.05	-11	475	-2.31%
2024/01/03	0	0.00	11	29.70	29.65	-11	470	-2.34%
2023/12/27	1	29.70	0	0.00	29.80	1	447	0.22%
2023/12/26	1	29.30	0	0.00	29.50	1	446	0.22%
2023/12/21	1	29.40	0	0.00	29.50	1	444	0.22%
2023/12/20	0	0.00	2	29.90	30.00	-2	441	-0.45%
2023/12/19	0	0.00	3	29.20	29.20	-3	432	-0.69%
2023/12/13	2	28.60	0	0.00	28.40	2	419	0.48%
2023/12/12	4	28.36	0	0.00	28.45	4	418	0.96%
2023/12/11	1	28.35	0	0.00	28.30	1	417	0.24%
2023/12/08	1	28.75	0	0.00	28.90	1	416	0.24%
2023/12/06	5	29.52	0	0.00	29.40	5	411	1.21%
2023/12/05	6	29.78	0	0.00	29.70	6	406	1.48%
2023/12/04	0	0.00	3	28.77	29.00	-3	397	-0.76%
2023/11/30	4	28.25	1	27.80	28.00	3	388	0.77%
2023/11/29	2	28.00	0	0.00	27.75	2	385	0.52%
2023/11/27	1	28.30	0	0.00	28.15	1	377	0.27%
2023/11/24	3	29.03	1	29.10	28.65	2	373	0.54%
2023/11/21	2	29.00	0	0.00	28.95	2	373	0.54%
2023/11/20	8	29.61	1	29.80	29.55	7	364	1.92%
2023/11/17	10	31.13	19	31.73	31.30	-9	351	-2.56%
2023/11/16	2	31.58	8	31.73	31.15	-6	332	-1.81%
2023/11/15	12	30.23	7	30.69	30.55	5	313	1.60%
2023/11/14	2	33.00	3	30.62	31.00	-1	298	-0.33%
2023/11/13	2	29.40	5	30.66	32.10	-3	263	-1.14%
2023/11/10	0	29.10	4	27.24	29.20	-4	216	-1.85%
2023/11/09	0	0.00	8	26.17	26.55	-8	182	-4.40%
2023/11/08	3	26.37	1	27.25	26.00	2	183	1.09%
2023/11/07	3	26.85	1	27.00	26.90	2	188	1.06%
2023/11/06	3	27.07	6	27.51	27.40	-3	182	-1.64%
2023/11/03	0	0.00	1	25.55	25.95	-1	170	-0.59%
2023/11/02	6	25.44	10	25.56	25.20	-4	172	-2.31%
2023/10/23	0	0.00	7	23.25	23.20	-7	175	-4.00%
2023/10/20	1	22.90	5	22.70	23.00	-4	177	-2.26%
2023/10/19	1	23.20	0	0.00	23.15	1	180	0.55%
2023/10/18	1	23.20	0	0.00	23.15	1	186	0.54%
2023/10/17	1	23.30	0	0.00	23.35	1	196	0.51%
2023/10/12	6	23.68	0	0.00	23.80	6	211	2.84%
2023/10/11	2	23.80	0	0.00	23.65	2	217	0.92%
2023/10/06	0.4	23.70	0	0.00	23.70	0.4	224	0.19%
2023/09/21	0	0.00	1	23.05	23.05	-1	324	-0.31%
2023/09/15	0	0.00	1	23.50	23.50	-1	384	-0.26%
2023/09/13	1	23.85	0	0.00	23.70	1	452	0.22%
2023/09/08	0	0.00	1	23.65	23.60	-1	487	-0.21%
2023/09/07	0	0.00	2	23.80	23.80	-2	506	-0.40%
2023/09/05	0	0.00	5	24.20	24.00	-5	580	-0.86%
2023/09/04	0	0.00	1	24.30	24.30	-1	675	-0.15%
2023/08/31	0	0.00	1	24.25	24.00	-1	765	-0.13%
2023/08/28	12	25.40	0	0.00	24.70	12	837	1.43%
2023/08/25	1	25.45	0	0.00	25.75	1	884	0.11%
2023/08/23	0	0.00	30	23.32	23.65	-30	924	-3.24%
2023/08/17	0	0.00	4	24.23	24.25	-4	1,218	-0.33%
2023/08/14	2	23.93	0	0.00	23.85	2	1,285	0.16%
2023/08/11	6	25.40	12	26.10	24.85	-6	1,301	-0.46%
2023/08/09	1	27.10	1	26.90	26.95	0	1,394	0.00%
2023/08/08	0	0.00	10	27.25	27.20	-10	1,430	-0.70%
2023/08/01	0	0.00	1	26.85	26.95	-1	1,514	-0.07%
2023/07/28	0	0.00	1	27.10	27.00	-1	1,523	-0.07%
2023/07/25	2	26.18	0	0.00	26.40	2	1,526	0.13%
2023/07/21	0	0.00	1	27.70	27.35	-1	1,526	-0.07%
2023/07/13	3	26.95	0	0.00	27.20	3	1,602	0.19%
2023/07/11	1	28.20	0	0.00	28.50	1	1,647	0.06%
2023/07/06	16	30.18	0	0.00	29.95	16	1,634	0.98%
2023/07/05	0	0.00	4	31.70	31.50	-4	1,620	-0.25%
2023/07/04	3	31.43	2	31.60	31.30	1	1,623	0.06%
2023/06/30	1	32.00	1	33.25	32.40	0	1,615	0.00%
2023/06/27	1	32.90	0	0.00	32.00	1	1,612	0.06%
2023/06/26	1	34.05	2	34.75	33.60	-1	1,599	-0.06%
2023/06/21	12	34.66	10	34.45	34.70	2	1,597	0.13%
2023/06/20	43	35.33	0	0.00	35.50	43	1,577	2.73%
2023/06/19	2	34.65	13	35.35	35.50	-11	1,552	-0.71%
2023/06/14	2	33.80	23	33.85	33.55	-21	1,553	-1.35%
2023/06/13	1	34.25	0	0.00	34.00	1	1,544	0.06%
2023/06/12	4	33.98	30	34.01	33.60	-26	1,532	-1.70%
2023/06/09	13	34.71	1	33.85	35.10	12	1,519	0.79%
2023/06/08	45	35.97	16	36.78	35.85	29	1,493	1.94%
2023/06/07	45	33.65	3	34.63	35.50	42	1,414	2.97%
2023/06/06	2	32.65	0	0.00	32.30	2	1,358	0.15%
2023/06/05	2	32.65	1	32.65	32.45	1	1,351	0.07%
2023/06/02	1	32.60	1	32.75	32.40	0	1,343	0.00%
2023/06/01	1	33.20	0	0.00	32.95	1	1,340	0.07%
2023/05/31	0	0.00	2	33.18	33.40	-2	1,333	-0.15%
2023/05/30	1	32.00	2	32.08	31.90	-1	1,307	-0.08%
2023/05/29	2	31.95	0	0.00	32.70	2	1,296	0.15%
2023/05/26	5	32.35	5	32.40	32.30	0	1,285	0.00%
2023/05/25	4	33.60	1	33.00	34.60	3	1,275	0.24%
2023/05/24	1	31.40	0	0.00	33.45	1	1,233	0.08%
2023/05/23	1	30.40	7	30.43	30.45	-6	1,192	-0.50%
2023/05/22	3	27.50	0	0.00	27.70	3	1,168	0.26%
2023/05/19	1	26.80	3	27.90	27.90	-2	1,194	-0.17%
2023/05/18	0	0.00	3	28.08	27.85	-3	1,186	-0.25%
2023/05/17	1	28.10	0	0.00	28.00	1	1,232	0.08%
2023/05/16	2	28.13	3	28.13	28.50	-1	1,232	-0.08%
2023/05/15	3	28.93	3	26.93	29.05	0	1,192	0.00%
2023/05/12	1	27.00	3	27.10	27.10	-2	1,129	-0.18%
2023/05/11	7	25.42	1	26.25	26.55	6	1,092	0.55%
2023/05/10	0	0.00	9	26.54	27.35	-9	1,056	-0.85%
2023/04/28	2	24.05	0	0.00	24.05	2	994	0.20%
2023/04/20	9	26.09	0	0.00	25.05	9	957	0.94%
2023/04/19	4	26.80	9	27.10	27.80	-5	922	-0.54%
2023/04/17	6	25.78	0	0.00	25.50	6	876	0.68%
2023/04/13	0.5	23.37	0	0.00	23.35	0.5	810	0.06%
2023/04/12	0.5	23.61	0	0.00	23.60	0.5	804	0.07%
2023/04/11	0.5	24.00	0	0.00	24.00	0.5	799	0.07%
2023/03/31	0	0.00	1	23.65	24.05	-1	780	-0.13%
2023/03/30	1	24.00	0	0.00	23.65	1	774	0.13%
2023/03/27	0	0.00	2	23.30	23.70	-2	762	-0.26%
2023/03/10	1	23.90	0	0.00	23.80	1	651	0.15%
2023/03/09	1	25.60	0	0.00	25.70	1	641	0.16%
2023/03/06	1	27.10	0	0.00	27.35	1	620	0.16%
2023/03/02	0	0.00	4	26.85	28.15	-4	574	-0.70%
2023/02/24	0	0.00	3	25.00	25.30	-3	549	-0.55%
2023/02/23	2	25.63	0	0.00	25.55	2	529	0.38%
2023/02/22	0	0.00	5	24.28	25.90	-5	485	-1.03%
2023/02/20	9	23.28	0	0.00	23.00	9	403	2.23%
2023/02/17	1	19.75	1	22.30	22.30	0	349	0.00%
2023/02/16	1	20.70	0	0.00	20.30	1	309	0.32%
2023/02/15	3	19.10	14	19.76	20.25	-11	274	-4.01%
2023/02/14	1	16.85	2.5	17.50	18.45	-1.5	213	-0.69%
2023/02/13	2	16.55	0	0.00	16.80	2	191	1.05%
2023/02/07	0	0.00	1	17.00	16.95	-1	188	-0.53%
2023/02/06	2	16.83	0	0.00	16.90	2	185	1.08%
2023/02/01	0	0.00	1	17.15	16.80	-1	176	-0.57%
2023/01/13	1	16.25	0	0.00	16.30	1	166	0.60%
2023/01/09	2	16.50	0	0.00	16.75	2	167	1.19%
2023/01/06	1	17.00	3	17.32	17.00	-2	169	-1.18%
2023/01/05	2	16.75	0	0.00	16.70	2	173	1.15%
2023/01/04	2	16.50	0	0.00	16.70	2	176	1.13%
2022/12/26	8	16.38	0	0.00	16.35	8	199	4.01%
2022/12/21	3	16.15	0	0.00	16.20	3	206	1.45%
2022/12/16	2	16.35	0	0.00	16.35	2	206	0.97%
2022/12/14	0	0.00	5	16.52	16.65	-5	198	-2.52%
2022/12/13	0	0.00	1	16.90	16.70	-1	197	-0.51%
2022/12/12	1	16.55	0	0.00	16.55	1	197	0.51%
2022/11/28	2	16.18	2	16.50	16.35	0	168	0.00%
2022/11/24	0	0.00	1	16.00	16.00	-1	170	-0.59%
2022/11/23	5	15.77	0	0.00	15.90	5	170	2.94%
2022/11/22	0	0.00	5	16.57	16.30	-5	167	-2.99%
2022/11/07	0	0.00	6	15.65	15.80	-6	191	-3.14%
2022/10/26	1	14.90	0	0.00	14.80	1	196	0.51%
2022/10/20	1	15.05	0	0.00	15.15	1	202	0.49%
2022/10/19	1	15.60	1	16.15	15.40	0	204	0.00%
2022/10/17	1	15.10	0	0.00	15.60	1	204	0.49%
2022/10/13	8	15.58	0	0.00	15.50	8	208	3.83%
2022/10/07	0	0.00	5	16.25	16.50	-5	212	-2.36%
2022/10/06	3	15.37	0	0.00	15.70	3	200	1.50%
2022/10/05	0	0.00	2	16.03	15.90	-2	198	-1.01%
2022/10/03	1	15.15	0	0.00	15.15	1	194	0.51%
2022/09/30	0	0.00	3	15.22	15.30	-3	195	-1.54%
2022/09/29	0	0.00	6	14.57	14.60	-6	193	-3.10%
2022/09/28	2	14.20	0	0.00	14.20	2	195	1.02%
2022/09/23	3	15.40	0	0.00	15.20	3	202	1.48%
2022/09/22	0	0.00	3	15.13	15.30	-3	206	-1.46%
2022/09/19	0	0.00	2	14.95	15.25	-2	229	-0.87%
2022/09/13	2	14.95	0	0.00	15.40	2	245	0.81%
2022/09/12	0	0.00	1	15.50	15.35	-1	252	-0.40%
2022/09/07	4	15.20	0	0.00	15.30	4	267	1.50%
2022/09/05	3	15.30	2	15.30	15.30	1	281	0.35%
2022/08/30	0	0.00	3	15.70	15.55	-3	383	-0.78%
2022/08/29	2	15.55	0	0.00	15.45	2	434	0.46%
2022/08/26	0	0.00	2	15.93	15.85	-2	450	-0.44%
2022/08/24	5	15.17	0	0.00	15.15	5	454	1.10%
2022/08/23	1	15.60	2	16.00	15.70	-1	449	-0.22%
2022/08/22	0	0.00	7	15.12	15.50	-7	440	-1.59%
2022/08/19	3	14.90	0	0.00	14.90	3	435	0.69%
2022/08/16	0	0.00	5	14.90	14.85	-5	433	-1.15%
2022/08/15	0	0.00	1	14.85	14.85	-1	432	-0.23%
2022/08/11	3	14.70	0	0.00	14.75	3	433	0.69%
2022/08/04	1	14.00	0	0.00	14.00	1	447	0.22%
2022/07/21	5	14.75	0	0.00	14.75	5	429	1.16%
2022/07/20	5	14.90	0	0.00	14.90	5	427	1.17%
2022/07/19	1	15.25	1	15.15	15.60	0	419	0.00%
2022/07/18	1	13.40	2	14.60	14.60	-1	403	-0.25%
2022/07/14	0	0.00	5	13.50	13.50	-5	392	-1.27%
2022/07/11	0	0.00	2	13.80	13.50	-2	390	-0.51%
2022/07/06	1	14.10	0	0.00	13.75	1	384	0.26%
2022/06/29	4	16.08	0	0.00	15.90	4	360	1.11%
2022/06/28	3	16.60	0	0.00	16.55	3	351	0.85%
2022/06/24	0	0.00	1	16.45	16.45	-1	332	-0.30%
2022/06/20	1	16.15	0	0.00	16.15	1	313	0.32%
2022/06/15	1	16.50	2	16.50	16.50	-1	287	-0.35%
2022/06/10	3	17.22	1	17.05	17.60	2	254	0.79%
2022/06/09	0	0.00	27	18.45	18.10	-27	235	-11.48%
2022/06/08	27	17.45	0	0.00	18.85	27	197	13.65%
2022/06/07	0	0.00	5	18.35	17.80	-5	157	-3.17%
2022/06/02	1	14.90	0	0.00	15.30	1	85	1.17%
2022/06/01	5	14.00	0	0.00	13.95	5	71	7.03%
2022/05/10	0	0.00	4	12.89	12.90	-4	51	-7.71%
2022/04/11	4	13.28	0	0.00	13.20	4	48	8.21%
2022/04/01	0	0.00	0.1	13.50	13.40	-0.1	48	-0.20%
2022/02/11	0	0.00	3	12.90	12.95	-3	43	-6.89%
2022/02/10	3	12.75	0	0.00	12.75	3	44	6.78%
2022/01/03	0.1	13.20	0	0.00	12.80	0.1	63	0.16%
2021/07/15	0	0.00	3	14.85	14.80	-3	249	-1.20%
2021/07/14	3	13.50	0	0.00	14.55	3	244	1.23%
2021/07/09	2	14.90	0	0.00	14.60	2	223	0.89%
2021/06/01	0.1	11.15	0	0.00	11.10	0.1	110	0.09%
2021/05/28	0.1	11.10	0	0.00	11.20	0.1	112	0.09%
2021/05/12	0.2	12.10	0	0.00	11.30	0.2	120	0.17%
2021/04/22	0	0.00	0.3	12.70	12.50	-0.3	105	-0.28%
2021/02/23	0	0.00	1	11.20	11.15	-1	171	-0.58%
2021/02/22	1	10.60	0	0.00	11.20	1	169	0.59%
2021/02/18	0.1	10.35	0	0.00	10.35	0.1	165	0.05%
2020/12/10	0	0.00	1.5	11.62	11.65	-1.5	148	-1.02%
2020/12/04	1	12.25	0	0.00	12.15	1	138	0.72%
2020/11/26	0	0.00	1	10.90	11.00	-1	44	-2.27%
2020/11/25	1	10.90	0	0.00	10.90	1	42	2.35%
2020/07/06	0	0.00	1	12.00	12.00	-1	309	-0.32%
2020/06/30	0	0.00	2	11.90	12.45	-2	301	-0.66%
2020/06/29	2	11.95	2	12.15	11.85	0	295	0.00%
2020/06/24	2	11.85	2	11.95	11.85	0	294	0.00%
2020/06/19	2	11.85	2	11.95	11.80	0	290	0.00%
2020/06/18	2	11.85	2	11.95	11.90	0	290	0.00%
2020/06/12	2	11.40	2	11.50	11.70	0	285	0.00%
2020/06/10	2	12.50	2	12.50	12.35	0	278	0.00%
2020/06/08	0	0.00	6	13.23	13.05	-6	272	-2.21%
2020/06/04	0	0.00	1	13.00	13.00	-1	260	-0.38%
2020/06/02	0	0.00	7.7	13.65	13.00	-7.7	238	-3.23%
2020/06/01	13	13.26	0	0.00	13.30	13	198	6.54%
2020/05/28	2	13.50	0	0.00	12.40	2	173	1.16%
2020/05/27	1	12.95	0	0.00	13.10	1	130	0.77%
2020/03/16	1	9.40	0	0.00	9.40	1	42	2.37%
2020/02/03	0	0.00	5.9	10.58	10.65	-5.9	47	-12.43%
2020/01/08	0	0.00	5	11.50	11.55	-5	42	-11.90%
2020/01/03	5	12.00	0	0.00	11.75	5	39	12.71%
2019/12/24	0	0.00	5	12.05	12.00	-5	37	-13.39%
2019/08/13	1	12.60	1	12.90	12.65	0	189	0.00%
2019/08/12	1	13.85	5	14.30	13.40	-4	181	-2.20%
2019/08/02	0	0.00	1	15.00	15.00	-1	177	-0.56%
2019/07/31	1	16.50	1	16.80	16.80	0	154	0.00%
2019/07/24	1	14.60	0	0.00	14.55	1	112	0.89%
2019/07/23	6	15.94	6	15.70	15.35	0	106	0.00%
2019/07/08	5	12.55	0	0.00	12.95	5	42	11.84%
2019/03/12	0	0.00	1	12.25	12.30	-1	14	-6.81%
2018/06/15	0	0.00	2	14.00	14.00	-2	82	-2.42%
2018/05/31	7	13.97	5	13.65	13.65	2	72	2.75%