新天地 (8940)-凱基-嘉義券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
192張
產業
上市觀光類股▼0.79%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	28.35	0	0.00	27.90	1	555	0.18%
2024/05/08	3	30.48	0	0.00	29.15	3	540	0.56%
2024/05/02	0	0.00	1	31.90	32.55	-1	432	-0.23%
2024/04/29	1	31.80	7	31.66	31.25	-6	411	-1.46%
2024/04/26	1	31.20	0	0.00	31.10	1	401	0.25%
2024/04/25	3	31.10	3	31.10	30.65	0	393	0.00%
2024/04/24	3	30.68	7	30.29	30.55	-4	380	-1.05%
2024/04/23	1	30.60	0	0.00	30.25	1	375	0.27%
2024/04/22	9	30.64	0	0.00	30.00	9	377	2.38%
2024/04/17	0	0.00	12	29.60	29.60	-12	353	-3.40%
2024/04/15	1	29.05	1	28.90	28.80	0	352	0.00%
2024/04/09	0	0.00	2	28.10	27.90	-2	328	-0.61%
2024/04/08	2	27.50	0	0.00	28.30	2	321	0.62%
2024/03/01	0	0.00	1	29.25	28.90	-1	359	-0.28%
2024/02/19	0	0.00	2	30.25	30.20	-2	402	-0.50%
2024/01/30	1	30.70	0	0.00	30.40	1	531	0.19%
2024/01/24	0	0.00	3	30.35	30.25	-3	544	-0.55%
2024/01/19	1	28.25	0	0.00	28.25	1	529	0.19%
2024/01/18	0	0.00	1	27.80	27.90	-1	528	-0.19%
2024/01/17	2	27.85	0	0.00	27.65	2	530	0.38%
2024/01/16	1	28.20	0	0.00	28.20	1	525	0.19%
2024/01/10	3	29.05	0	0.00	29.25	3	507	0.59%
2024/01/09	1	30.40	0	0.00	30.50	1	497	0.20%
2024/01/08	1	31.15	0	0.00	31.40	1	491	0.20%
2024/01/04	0	0.00	1	29.40	29.50	-1	471	-0.21%
2023/12/29	1	30.80	0	0.00	30.35	1	465	0.22%
2023/12/22	0	0.00	1	29.45	29.60	-1	446	-0.22%
2023/12/21	1	30.00	0	0.00	29.50	1	444	0.22%
2023/12/20	1	29.95	0	0.00	30.00	1	441	0.23%
2023/12/06	1	29.35	0	0.00	29.40	1	411	0.24%
2023/12/05	2	29.40	0	0.00	29.70	2	406	0.49%
2023/11/16	1	31.20	0	0.00	31.15	1	332	0.30%
2023/11/14	1	31.30	0	0.00	31.00	1	298	0.33%
2023/11/13	1	29.50	0.2	29.20	32.10	0.8	263	0.30%
2023/11/01	0	0.00	2	25.35	25.70	-2	174	-1.14%
2023/09/08	1	23.65	0	0.00	23.60	1	487	0.21%
2023/09/06	1	23.85	0	0.00	23.95	1	529	0.19%
2023/08/31	0	0.00	2	24.20	24.00	-2	765	-0.26%
2023/08/25	2	25.50	0	0.00	25.75	2	884	0.23%
2023/07/19	1	26.60	0	0.00	26.45	1	1,521	0.07%
2023/07/13	0.2	27.33	0	0.00	27.20	0.2	1,602	0.01%
2023/07/03	0	0.00	2	32.20	32.00	-2	1,618	-0.12%
2023/06/28	0	0.00	3	32.75	32.40	-3	1,612	-0.19%
2023/06/27	0	0.00	1	32.00	32.00	-1	1,612	-0.06%
2023/06/20	3	36.02	0	0.00	35.50	3	1,577	0.19%
2023/06/19	2	35.30	0	0.00	35.50	2	1,552	0.13%
2023/06/12	0	0.00	3	33.60	33.60	-3	1,532	-0.20%
2023/06/08	0	0.00	1	35.95	35.85	-1	1,493	-0.07%
2023/06/07	3	35.40	0.1	35.50	35.50	3	1,414	0.21%
2023/06/05	0	0.00	2	32.80	32.45	-2	1,351	-0.15%
2023/06/02	2	32.85	0	0.00	32.40	2	1,343	0.15%
2023/05/29	1	31.25	0	0.00	32.70	1	1,296	0.08%
2023/05/26	0	0.00	2	32.30	32.30	-2	1,285	-0.16%
2023/05/24	0	0.00	2.1	33.13	33.45	-2.1	1,233	-0.17%
2023/05/23	1	27.70	0	0.00	30.45	1	1,192	0.08%
2023/05/19	0	0.00	0.2	27.30	27.90	-0.2	1,194	-0.02%
2023/05/17	0	0.00	8	28.10	28.00	-8	1,232	-0.65%
2023/05/10	0	0.00	3	26.75	27.35	-3	1,056	-0.28%
2023/05/09	2	24.80	0	0.00	24.90	2	1,016	0.20%
2023/04/24	0	0.00	1	23.90	24.10	-1	980	-0.10%
2023/04/21	1.1	23.37	0	0.00	23.90	1.1	973	0.11%
2023/04/20	0	0.00	0.1	26.00	25.05	-0.1	957	-0.01%
2023/04/19	1.1	26.72	0	0.00	27.80	1.1	922	0.12%
2023/04/17	0	0.00	2	25.65	25.50	-2	876	-0.23%
2023/04/14	1	25.30	8.1	25.33	25.65	-7.1	843	-0.84%
2023/03/31	2	23.70	0	0.00	24.05	2	780	0.26%
2023/03/22	5	25.11	0	0.00	24.85	5	754	0.66%
2023/03/21	2	25.53	0	0.00	24.85	2	744	0.27%
2023/03/17	0	0.00	0	24.30	24.30	0	702	-0.01%
2023/03/13	0	0.00	5	21.95	23.75	-5	676	-0.74%
2023/03/10	0.1	24.00	0	0.00	23.80	0.1	651	0.01%
2023/03/09	0.1	26.00	0	0.00	25.70	0.1	641	0.01%
2023/03/03	5	28.52	1.1	28.11	28.20	4	602	0.66%
2023/02/24	0	0.00	5	25.05	25.30	-5	549	-0.91%
2023/02/23	7	25.84	6	25.50	25.55	1	529	0.19%
2023/02/22	0	0.00	0.1	25.90	25.90	-0.1	485	-0.01%
2023/02/20	6	23.30	1	23.35	23.00	5	403	1.24%
2023/02/17	0	0.00	0.1	22.20	22.30	-0.1	349	-0.03%
2023/02/15	1	19.90	0	0.00	20.25	1	274	0.36%
2023/01/11	5	16.50	5	16.70	16.45	0	168	0.00%
2023/01/10	5	16.68	0	0.00	16.50	5	167	2.98%
2023/01/06	0	0.00	5	17.15	17.00	-5	169	-2.96%
2022/12/15	2	17.00	0	0.00	16.95	2	202	0.99%
2022/12/14	2	16.50	0	0.00	16.65	2	198	1.01%
2022/12/12	2	16.55	0	0.00	16.55	2	197	1.02%
2022/12/08	2	16.35	0	0.00	16.65	2	193	1.03%
2022/12/07	0	0.00	6	16.73	16.30	-6	191	-3.13%
2022/12/05	3	17.00	0	0.00	17.15	3	187	1.60%
2022/12/01	0	0.00	8	17.09	17.00	-8	185	-4.31%
2022/11/25	0	0.00	1	16.05	16.05	-1	168	-0.60%
2022/11/23	1	16.10	0	0.00	15.90	1	170	0.59%
2022/11/22	0	0.00	10	15.75	16.30	-10	167	-5.98%
2022/10/13	3	15.90	0	0.00	15.50	3	208	1.44%
2022/10/05	0	0.00	1	15.60	15.90	-1	198	-0.50%
2022/09/30	1	15.50	0	0.00	15.30	1	195	0.51%
2022/09/05	4	15.55	0	0.00	15.30	4	281	1.42%
2022/08/29	8	15.66	0	0.00	15.45	8	434	1.84%
2022/08/26	0	0.00	4	15.70	15.85	-4	450	-0.89%
2022/08/24	3	15.30	6	15.31	15.15	-3	454	-0.66%
2022/08/23	5	16.25	0	0.00	15.70	5	449	1.11%
2022/08/17	0	0.00	6	14.97	14.80	-6	434	-1.38%
2022/08/16	5	14.90	0	0.00	14.85	5	433	1.15%
2022/08/15	10	15.00	0	0.00	14.85	10	432	2.31%
2022/07/26	0	0.00	1	15.30	14.85	-1	434	-0.23%
2022/07/21	0	0.00	1	14.75	14.75	-1	429	-0.23%
2022/07/19	2	15.15	0	0.00	15.60	2	419	0.48%
2022/07/18	2	14.60	0	0.00	14.60	2	403	0.50%
2022/07/13	2	13.55	0	0.00	13.55	2	392	0.51%
2022/06/08	0	0.00	1	19.05	18.85	-1	197	-0.51%
2022/06/07	1	18.00	1	17.40	17.80	0	157	0.00%
2022/06/06	1	16.30	0	0.00	16.80	1	104	0.96%
2022/01/10	0.6	13.00	0	0.00	12.95	0.6	61	0.97%
2021/12/15	0.1	13.00	0	0.00	12.75	0.1	73	0.07%
2021/12/10	0	0.00	1	12.75	12.80	-1	73	-1.36%
2021/11/18	0.1	12.80	0	0.00	12.75	0.1	71	0.14%
2021/11/09	0.1	13.15	0	0.00	13.00	0.1	70	0.14%
2021/10/27	1	13.30	0	0.00	13.30	1	82	1.21%
2021/10/26	0.2	13.40	0	0.00	13.30	0.2	82	0.18%
2021/09/30	0	0.00	1	14.10	14.20	-1	353	-0.28%
2021/08/20	0	0.00	2	13.00	13.00	-2	406	-0.49%
2021/08/19	2	12.90	0	0.00	12.70	2	405	0.49%
2021/07/27	0	0.00	10	14.75	14.65	-10	376	-2.66%
2021/07/22	1	16.30	10	16.20	16.45	-9	329	-2.73%
2021/07/15	0	0.00	10	14.93	14.80	-10	249	-4.00%
2021/07/14	1	13.80	0	0.00	14.55	1	244	0.41%
2021/07/13	5	13.85	0	0.00	14.10	5	237	2.10%
2021/07/09	14	15.14	0	0.00	14.60	14	223	6.25%
2021/07/08	10	15.70	0	0.00	15.70	10	183	5.44%
2021/07/02	0	0.00	2	12.75	12.90	-2	125	-1.59%
2021/07/01	2	12.60	0	0.00	12.75	2	122	1.63%
2021/03/18	0	0.00	2	12.20	12.10	-2	88	-2.26%
2021/02/26	0.1	11.40	0	0.00	11.20	0.1	174	0.03%
2020/12/25	0	0.00	2	11.40	11.40	-2	160	-1.25%
2020/12/11	1	11.10	0	0.00	11.10	1	151	0.66%
2020/12/03	0	0.00	1	12.25	11.95	-1	133	-0.75%
2020/12/02	1	13.90	0	0.00	13.10	1	118	0.85%
2020/12/01	1	14.40	30	14.40	14.40	-29	99	-29.09%
2020/11/30	32	13.10	0	0.00	13.10	32	59	53.74%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/26	2	11.93	0	0.00	11.95	2	96	2.07%
2019/12/13	0	0.00	8	11.60	11.65	-8	41	-19.40%
2019/11/26	0	0.00	10	11.97	11.75	-10	43	-23.01%
2019/09/19	8	12.95	0	0.00	12.70	8	201	3.97%
2019/09/05	2	12.40	0	0.00	12.40	2	201	0.99%
2019/09/04	8	12.40	0	0.00	12.40	8	201	3.98%
2019/07/30	0	0.00	1	15.50	15.30	-1	124	-0.80%
2019/07/18	1	15.35	0	0.00	15.55	1	88	1.13%
2018/09/17	0	0.00	0.6	14.85	13.50	-0.6	48	-1.24%
2018/05/31	0.1	13.65	0	0.00	13.65	0.1	72	0.20%
2018/05/18	0	0.00	0.1	14.75	13.70	-0.1	52	-0.28%