新天地 (8940)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	32.65	32.80	-2	443	-0.45%
2024/05/02	1	32.55	9	32.19	32.55	-8	432	-1.85%
2024/04/30	2	31.05	1	31.15	31.15	1	414	0.24%
2024/04/29	2	31.60	10	31.74	31.25	-8	411	-1.94%
2024/04/26	0	0.00	7	31.17	31.10	-7	401	-1.75%
2024/04/25	1	30.90	5	31.05	30.65	-4	393	-1.02%
2024/04/24	0	0.00	1	30.80	30.55	-1	380	-0.26%
2024/04/23	1	30.25	4	30.30	30.25	-3	375	-0.80%
2024/04/22	6	30.43	5	30.99	30.00	1	377	0.27%
2024/04/19	4	29.70	8	30.09	30.00	-4	367	-1.09%
2024/04/18	1	30.05	5	30.14	29.80	-4	358	-1.12%
2024/04/17	0	0.00	9	29.41	29.60	-9	353	-2.55%
2024/04/16	3	28.20	2	29.03	28.80	1	354	0.28%
2024/04/15	4	28.98	0	0.00	28.80	4	352	1.13%
2024/04/12	5	29.05	1	29.60	28.95	4	365	1.09%
2024/04/11	4	29.11	9	29.22	29.35	-5	359	-1.39%
2024/04/10	5	27.93	3	28.88	28.70	2	343	0.58%
2024/04/09	4	27.78	5	27.96	27.90	-1	328	-0.30%
2024/04/08	2	27.53	10	27.99	28.30	-8	321	-2.49%
2024/03/22	0	0.00	5	25.30	25.25	-5	335	-1.49%
2024/03/20	1	26.00	0	0.00	25.35	1	341	0.29%
2024/03/15	1	25.40	0	0.00	25.35	1	338	0.30%
2024/03/13	2	25.90	0	0.00	25.50	2	340	0.59%
2024/03/12	0	26.60	1	26.70	26.50	-1	339	-0.29%
2024/03/08	1	26.50	0	0.00	26.40	1	351	0.28%
2024/03/07	1	27.55	0	0.00	27.20	1	354	0.28%
2024/03/06	1	27.75	0	0.00	27.70	1	352	0.28%
2024/03/05	3	28.30	0	0.00	28.10	3	355	0.84%
2024/03/04	1	28.60	0	0.00	28.65	1	358	0.28%
2024/03/01	1	28.90	2	29.03	28.90	-1	359	-0.28%
2024/02/29	0	0.00	1	28.40	28.40	-1	353	-0.28%
2024/02/26	1	27.70	0	0.00	27.90	1	363	0.28%
2024/02/22	2	28.40	0	0.00	27.95	2	374	0.53%
2024/02/21	4	28.35	0	0.00	28.10	4	385	1.04%
2024/02/20	5	29.35	18	29.50	29.05	-13	390	-3.33%
2024/02/19	13	30.48	2	30.45	30.20	11	402	2.73%
2024/02/16	6	30.55	13	30.63	30.55	-7	417	-1.68%
2024/02/15	15	30.42	4	30.15	30.00	11	447	2.46%
2024/02/05	4	30.36	5	30.43	30.50	-1	486	-0.21%
2024/02/02	1	30.25	4	30.41	30.40	-3	520	-0.58%
2024/02/01	4	30.46	4	30.70	30.60	0	523	0.00%
2024/01/31	3	30.17	1	30.30	30.30	2	526	0.38%
2024/01/30	5	30.65	0	0.00	30.40	5	531	0.94%
2024/01/29	4	30.63	5	30.90	30.80	-1	542	-0.18%
2024/01/26	0	0.00	9	30.48	30.45	-9	537	-1.67%
2024/01/25	4	29.95	12	29.96	30.05	-8	536	-1.49%
2024/01/24	1	30.30	11	30.40	30.25	-10	544	-1.84%
2024/01/23	1	29.40	0	0.00	29.60	1	537	0.19%
2024/01/22	3	28.92	10	29.20	29.20	-7	533	-1.31%
2024/01/19	3	28.38	0	0.00	28.25	3	529	0.57%
2024/01/17	3	27.78	0	0.00	27.65	3	530	0.57%
2024/01/16	4	28.45	0	0.00	28.20	4	525	0.76%
2024/01/15	9	29.27	0	0.00	29.25	9	516	1.74%
2024/01/12	3	29.90	2	29.93	29.65	1	514	0.19%
2024/01/11	1	29.00	0	0.00	29.40	1	510	0.20%
2024/01/10	10	29.69	5	29.25	29.25	5	507	0.99%
2024/01/09	8	30.63	2	30.43	30.50	6	497	1.20%
2024/01/08	6	30.91	12	31.35	31.40	-6	491	-1.22%
2024/01/05	2	30.05	7	30.04	30.05	-5	475	-1.05%
2024/01/04	2	29.53	2	29.60	29.50	0	471	0.00%
2024/01/03	2	29.88	0	0.00	29.65	2	470	0.42%
2024/01/02	3	30.00	0	0.00	30.20	3	468	0.64%
2023/12/29	5	30.64	8	30.78	30.35	-3	465	-0.65%
2023/12/28	3	29.90	1	29.85	29.80	2	452	0.44%
2023/12/27	1	29.60	0	0.00	29.80	1	447	0.22%
2023/12/26	1	29.25	0	0.00	29.50	1	446	0.22%
2023/12/25	2	29.48	0	0.00	29.45	2	446	0.45%
2023/12/22	3	29.52	1	29.60	29.60	2	446	0.45%
2023/12/21	1	29.45	4	29.43	29.50	-3	444	-0.67%
2023/12/20	0	0.00	9	29.99	30.00	-9	441	-2.04%
2023/12/19	1	28.70	0	0.00	29.20	1	432	0.23%
2023/12/18	2	29.28	3	29.60	29.20	-1	429	-0.23%
2023/12/15	2	29.03	3	28.93	28.95	-1	425	-0.23%
2023/12/14	2	28.35	1	28.50	28.50	1	422	0.24%
2023/12/13	2	28.20	0	0.00	28.40	2	419	0.48%
2023/12/12	0	0.00	2	28.48	28.45	-2	418	-0.48%
2023/12/11	1	28.40	2	28.35	28.30	-1	417	-0.24%
2023/12/08	1	28.80	0	0.00	28.90	1	416	0.24%
2023/12/07	3	28.98	2	29.30	29.40	1	413	0.24%
2023/12/06	9	29.53	3	30.20	29.40	6	411	1.46%
2023/12/05	3	29.62	13	29.73	29.70	-10	406	-2.46%
2023/12/04	1	28.65	15	28.93	29.00	-14	397	-3.53%
2023/12/01	1	27.85	1	27.75	28.00	0	391	0.00%
2023/11/30	4	28.35	1	28.35	28.00	3	388	0.77%
2023/11/29	16	27.88	2	27.75	27.75	14	385	3.64%
2023/11/27	2	28.50	8	28.20	28.15	-6	377	-1.59%
2023/11/24	2	28.90	1	29.05	28.65	1	373	0.27%
2023/11/22	0	0.00	4	29.78	29.70	-4	369	-1.08%
2023/11/21	1	29.00	0	0.00	28.95	1	373	0.27%
2023/11/20	4	29.91	0	0.00	29.55	4	364	1.10%
2023/11/17	0	0.00	4	31.97	31.30	-4	351	-1.14%
2023/11/16	3	31.27	6	31.75	31.15	-3	332	-0.90%
2023/11/15	3	30.10	1	30.70	30.55	2	313	0.64%
2023/11/14	9	30.79	2	33.00	31.00	7	298	2.34%
2023/11/13	1	28.50	35	31.43	32.10	-34	263	-12.92%
2023/11/10	8	27.98	38	28.82	29.20	-30	216	-13.87%
2023/11/09	5	26.28	2	26.65	26.55	3	182	1.65%
2023/11/08	1	26.10	0	0.00	26.00	1	183	0.55%
2023/11/07	3	26.83	0	0.00	26.90	3	188	1.60%
2023/11/06	3	27.12	9	27.47	27.40	-6	182	-3.28%
2023/11/03	1	25.35	3	25.73	25.95	-2	170	-1.17%
2023/11/02	4	25.48	0	0.00	25.20	4	172	2.31%
2023/11/01	4	25.24	5	25.30	25.70	-1	174	-0.57%
2023/10/30	1	23.95	0	0.00	24.00	1	168	0.59%
2023/10/27	0	0.00	1	24.10	24.00	-1	169	-0.59%
2023/10/26	0	0.00	1	24.10	23.65	-1	171	-0.58%
2023/10/25	2	24.15	5	24.43	24.00	-3	173	-1.73%
2023/10/24	0	0.00	1	23.20	23.40	-1	172	-0.58%
2023/10/23	0	0.00	2	23.25	23.20	-2	175	-1.14%
2023/10/17	1	23.40	0	0.00	23.35	1	196	0.51%
2023/10/16	2	23.58	0	0.00	23.80	2	200	1.01%
2023/10/13	0	0.00	3	24.25	23.90	-3	209	-1.43%
2023/10/12	0	0.00	1	23.80	23.80	-1	211	-0.47%
2023/10/11	0	0.00	8	23.72	23.65	-8	217	-3.68%
2023/10/06	0	23.55	0	0.00	23.70	0	224	0.00%
2023/10/05	2	23.48	0	0.00	23.45	2	239	0.84%
2023/10/03	1	23.80	0	0.00	23.50	1	260	0.38%
2023/10/02	0	0.00	1	23.75	23.75	-1	270	-0.37%
2023/09/27	0	23.55	0	0.00	23.50	0	294	0.00%
2023/09/26	0	0.00	2	23.58	23.50	-2	302	-0.66%
2023/09/21	1	23.10	5	23.05	23.05	-4	324	-1.23%
2023/09/20	3	23.35	1	23.30	23.30	2	329	0.61%
2023/09/18	0	23.55	0	0.00	23.75	0	356	0.00%
2023/09/14	4	23.65	0	0.00	23.80	4	419	0.96%
2023/09/12	0	0.00	4	23.33	23.30	-4	462	-0.86%
2023/09/11	0	23.65	0	0.00	23.10	0	472	0.00%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.00%
2023/09/06	0	24.00	0	0.00	23.95	0	529	0.00%
2023/09/04	2	24.20	3	24.53	24.30	-1	675	-0.15%
2023/09/01	1	24.30	2	24.58	24.35	-1	742	-0.13%
2023/08/31	1	24.00	0	0.00	24.00	1	765	0.13%
2023/08/30	1	24.15	3	24.15	24.10	-2	782	-0.26%
2023/08/29	5	24.06	2	24.28	24.25	3	803	0.37%
2023/08/28	14	25.37	21	27.17	24.70	-7	837	-0.84%
2023/08/25	2	25.15	24	25.44	25.75	-22	884	-2.49%
2023/08/23	0	23.55	0	0.00	23.65	0	924	0.00%
2023/08/21	0	23.85	0	0.00	23.65	0	1,068	0.00%
2023/08/17	2	24.33	0	0.00	24.25	2	1,218	0.16%
2023/08/16	1	23.85	0	0.00	24.05	1	1,229	0.08%
2023/08/15	0	0.00	5	24.50	24.60	-5	1,272	-0.39%
2023/08/14	5	23.60	0	0.00	23.85	5	1,285	0.39%
2023/08/11	15	25.46	0	0.00	24.85	15	1,301	1.15%
2023/08/10	3	26.45	2	26.25	26.25	1	1,332	0.08%
2023/08/09	11	26.95	4	27.03	26.95	7	1,394	0.50%
2023/08/08	9	27.54	10	27.40	27.20	-1	1,430	-0.07%
2023/08/07	3	27.02	17	27.47	27.70	-14	1,461	-0.96%
2023/08/04	1	26.10	0	0.00	26.40	1	1,496	0.07%
2023/08/02	6	26.29	0	0.00	26.10	6	1,506	0.40%
2023/07/31	0	0.00	5	26.53	26.50	-5	1,518	-0.33%
2023/07/28	3	26.90	0	0.00	27.00	3	1,523	0.20%
2023/07/27	0	0.00	5	27.13	27.10	-5	1,523	-0.33%
2023/07/26	1	26.30	6	26.99	26.75	-5	1,524	-0.33%
2023/07/25	5	26.40	0	0.00	26.40	5	1,526	0.33%
2023/07/24	6	26.63	1	26.40	26.45	5	1,527	0.33%
2023/07/21	11	27.70	4	27.35	27.35	7	1,526	0.46%
2023/07/20	10	27.20	12	28.05	28.20	-2	1,525	-0.13%
2023/07/19	4	26.54	0	0.00	26.45	4	1,521	0.26%
2023/07/18	3	26.37	1	26.35	26.35	2	1,536	0.13%
2023/07/17	5	27.31	0	0.00	27.25	5	1,563	0.32%
2023/07/14	0	0.00	1	28.00	28.00	-1	1,598	-0.06%
2023/07/13	3	26.97	1	27.20	27.20	2	1,602	0.13%
2023/07/12	9.1	27.64	1	28.50	27.40	8.1	1,627	0.50%
2023/07/11	10	28.52	0	0.00	28.50	10	1,647	0.61%
2023/07/10	10	28.94	0	0.00	28.60	10	1,644	0.61%
2023/07/07	7	29.84	3	30.05	29.90	4	1,639	0.25%
2023/07/06	12	30.30	5	29.95	29.95	7	1,634	0.43%
2023/07/05	2	31.53	1	31.50	31.50	1	1,620	0.06%
2023/07/04	4	31.56	0	0.00	31.30	4	1,623	0.25%
2023/07/03	3	31.90	2	32.00	32.00	1	1,618	0.06%
2023/06/30	4	32.26	4	32.75	32.40	0	1,615	0.00%
2023/06/29	5	32.38	1	32.35	32.35	4	1,609	0.25%
2023/06/28	9	32.47	3	32.47	32.40	6	1,612	0.37%
2023/06/27	8	32.57	0	0.00	32.00	8	1,612	0.50%
2023/06/26	4	34.15	2	34.00	33.60	2	1,599	0.13%
2023/06/21	28	34.77	22	35.02	34.70	6	1,597	0.38%
2023/06/20	40	35.68	29	35.78	35.50	11	1,577	0.70%
2023/06/19	16	35.30	20	35.13	35.50	-4	1,552	-0.26%
2023/06/16	1	33.65	0	0.00	33.40	1	1,538	0.06%
2023/06/15	1	33.60	0	0.00	33.65	1	1,553	0.06%
2023/06/14	11	34.19	20	33.94	33.55	-9	1,553	-0.58%
2023/06/13	24	34.09	9	34.29	34.00	15	1,544	0.97%
2023/06/12	11	33.90	5	34.01	33.60	6	1,532	0.39%
2023/06/09	32	34.50	9	34.82	35.10	23	1,519	1.51%
2023/06/08	9	36.13	8.3	37.24	35.85	0.7	1,493	0.05%
2023/06/07	7	35.47	2	35.40	35.50	5	1,414	0.35%
2023/06/06	0	0.00	4	32.90	32.30	-4	1,358	-0.29%
2023/06/05	2	32.65	0	0.00	32.45	2	1,351	0.15%
2023/06/02	14	32.71	0	0.00	32.40	14	1,343	1.04%
2023/06/01	2	33.10	16	33.16	32.95	-14	1,340	-1.04%
2023/05/31	1	33.80	12	34.00	33.40	-11	1,333	-0.83%
2023/05/30	3	32.00	1	31.95	31.90	2	1,307	0.15%
2023/05/29	2	31.25	0	0.00	32.70	2	1,296	0.15%
2023/05/26	6	32.53	0.6	32.60	32.30	5.4	1,285	0.42%
2023/05/25	10	32.73	2	32.10	34.60	8	1,275	0.63%
2023/05/24	10	32.12	5.1	33.45	33.45	4.9	1,233	0.40%
2023/05/23	1	30.25	3	30.40	30.45	-2	1,192	-0.17%
2023/05/19	6	28.82	1	27.00	27.90	5	1,194	0.42%
2023/05/18	3	28.20	0	0.00	27.85	3	1,186	0.25%
2023/05/16	1	28.60	2	28.68	28.50	-1	1,232	-0.08%
2023/05/15	1	28.10	7	28.33	29.05	-6	1,192	-0.50%
2023/05/12	0	0.00	31	26.73	27.10	-31	1,129	-2.74%
2023/05/11	0	24.65	2	26.75	26.55	-2	1,092	-0.18%
2023/05/10	2	26.65	0	0.00	27.35	2	1,056	0.19%
2023/05/08	0	0.00	1	25.40	25.35	-1	1,011	-0.10%
2023/05/04	1.5	24.13	0	0.00	24.90	1.5	998	0.15%
2023/05/02	0.2	23.90	0	0.00	23.65	0.2	995	0.02%
2023/04/24	0	0.00	1	24.10	24.10	-1	980	-0.10%
2023/04/21	0.3	24.20	0	0.00	23.90	0.3	973	0.03%
2023/04/20	7	25.47	3	25.20	25.05	4	957	0.42%
2023/04/19	5.6	27.24	2	26.80	27.80	3.6	922	0.39%
2023/04/18	0	0.00	1	25.15	25.65	-1	886	-0.11%
2023/04/17	15	25.84	1	25.80	25.50	14	876	1.60%
2023/04/14	3	25.22	0	0.00	25.65	3	843	0.36%
2023/03/27	15	23.70	0	0.00	23.70	15	762	1.97%
2023/03/24	1	23.95	0	0.00	23.70	1	765	0.13%
2023/03/23	1	24.35	0	0.00	24.30	1	760	0.13%
2023/03/22	1	24.55	0	0.00	24.85	1	754	0.13%
2023/03/21	0	0.00	0.1	25.30	24.85	-0.1	744	-0.01%
2023/03/20	0	0.00	1	25.00	25.85	-1	726	-0.14%
2023/03/09	0	0.00	1	26.80	25.70	-1	641	-0.16%
2023/03/03	0	0.00	0.3	28.70	28.20	-0.3	602	-0.05%
2023/02/22	0	0.00	1.1	25.52	25.90	-1.1	485	-0.23%
2023/02/21	0	0.00	2	23.30	23.55	-2	434	-0.46%
2023/02/20	0	0.00	0	23.30	23.00	0	403	0.00%
2023/02/17	0	0.00	2.1	22.28	22.30	-2.1	349	-0.61%
2023/02/16	0	0.00	3.2	20.19	20.30	-3.2	309	-1.03%
2023/02/15	6	18.80	0	20.10	20.25	6	274	2.19%
2022/12/30	0.2	16.77	0	0.00	16.70	0.2	195	0.08%
2022/11/08	0	0.00	6	15.40	15.50	-6	190	-3.15%
2022/10/26	1	14.90	0	0.00	14.80	1	196	0.51%
2022/10/21	2	15.33	0	0.00	15.10	2	201	0.99%
2022/10/19	3	15.93	0	0.00	15.40	3	204	1.47%
2022/10/13	0	0.00	0	15.35	15.50	0	208	0.00%
2022/09/07	0	15.40	0	0.00	15.30	0	267	0.01%
2022/09/01	0	0.00	10	15.60	15.60	-10	311	-3.21%
2022/08/31	10	15.50	0.1	15.55	15.85	9.9	346	2.86%
2022/08/16	0	0.00	2	14.95	14.85	-2	433	-0.46%
2022/08/15	2	14.70	0	0.00	14.85	2	432	0.46%
2022/07/26	0	0.00	5	15.20	14.85	-5	434	-1.15%
2022/07/20	5	15.10	0	0.00	14.90	5	427	1.17%
2022/07/15	1	13.35	0.1	13.65	13.30	0.9	394	0.23%
2022/07/06	0.1	13.85	0	0.00	13.75	0.1	384	0.01%
2022/06/28	0	0.00	1	16.80	16.55	-1	351	-0.28%
2022/06/20	0	0.00	0.1	16.65	16.15	-0.1	313	-0.02%
2022/06/14	0	0.00	2	16.05	16.45	-2	281	-0.71%
2022/06/10	0	0.00	1	17.10	17.60	-1	254	-0.39%
2022/06/09	1	18.00	0	0.00	18.10	1	235	0.43%
2022/06/08	3	18.10	1.1	17.28	18.85	2	197	0.99%
2022/06/07	1	18.05	1	18.00	17.80	0	157	0.00%
2022/06/06	1	16.45	0	0.00	16.80	1	104	0.96%
2022/05/19	0	0.00	1	13.20	13.65	-1	66	-1.51%
2022/05/17	1	14.20	0	0.00	14.00	1	68	1.45%
2022/05/10	0.1	13.05	0	0.00	12.90	0.1	51	0.10%
2022/05/06	0	13.30	0	0.00	13.30	0	51	0.05%
2022/04/07	0.5	13.55	0	0.00	13.25	0.5	48	0.93%
2022/02/08	0.1	12.90	0	0.00	12.75	0.1	46	0.11%
2022/01/20	0	12.65	0	0.00	12.60	0	48	0.02%
2021/12/29	0.1	13.30	0	0.00	13.20	0.1	64	0.08%
2021/12/16	0.1	12.90	0	0.00	12.80	0.1	72	0.15%
2021/10/20	0.2	13.08	0	0.00	13.00	0.2	116	0.18%
2021/07/30	0	0.00	1	14.70	14.50	-1	385	-0.26%
2021/07/27	1	14.65	0	0.00	14.65	1	376	0.27%
2021/07/23	0	0.00	1	15.90	17.00	-1	353	-0.28%
2021/07/22	2	16.35	1	16.50	16.45	1	329	0.30%
2021/07/21	0	0.00	2	17.13	15.95	-2	322	-0.62%
2021/07/20	2	16.33	1	15.95	17.05	1	306	0.33%
2021/07/19	1	16.55	3	15.80	16.65	-2	280	-0.71%
2021/07/09	5	15.00	5	14.60	14.60	0	223	0.00%
2021/07/08	5	15.70	0	0.00	15.70	5	183	2.72%
2021/06/15	0	0.00	0.3	11.85	12.25	-0.3	120	-0.25%
2021/04/20	0	0.00	10	12.64	12.75	-10	101	-9.83%
2021/04/06	0	0.00	0.2	12.75	12.80	-0.2	92	-0.16%
2021/03/16	0	0.00	0.1	12.30	12.35	-0.1	92	-0.11%
2021/03/02	0	11.65	0	0.00	11.20	0	173	0.03%
2021/02/26	0.2	11.40	0	0.00	11.20	0.2	174	0.09%
2021/02/05	0	0.00	1.2	10.19	10.30	-1.2	165	-0.72%
2021/02/03	0.1	10.35	0	0.00	10.30	0.1	171	0.06%
2021/02/02	0	10.10	0	0.00	10.25	0	179	0.03%
2021/01/14	1	10.85	0	0.00	10.75	1	171	0.58%
2020/12/28	0.2	11.45	0	0.00	11.45	0.2	161	0.12%
2020/12/03	0.1	12.40	0	0.00	11.95	0.1	133	0.07%
2020/12/01	0.1	14.40	0.1	14.40	14.40	0	99	0.00%
2020/11/27	0	0.00	1	11.15	11.95	-1	47	-2.10%
2020/11/25	0.1	10.80	0	0.00	10.90	0.1	42	0.12%
2020/11/19	0.1	10.23	0	0.00	10.25	0.1	39	0.26%
2020/10/07	0.1	10.20	0	0.00	10.10	0.1	57	0.17%
2020/09/18	0.1	10.50	0	0.00	10.25	0.1	76	0.13%
2020/08/06	1	10.60	0	0.00	10.50	1	324	0.31%
2020/06/08	0	0.00	1	13.15	13.05	-1	272	-0.37%
2020/06/03	1	13.00	1	13.30	13.35	0	252	0.00%
2020/06/02	10	14.00	0	0.00	13.00	10	238	4.19%
2020/05/26	1	11.90	0	0.00	11.95	1	96	1.04%
2019/11/01	1	12.85	0	0.00	13.00	1	65	1.53%
2019/10/18	0.1	12.70	0	0.00	12.65	0.1	144	0.07%
2019/04/03	0	11.90	0	0.00	11.90	0	18	0.01%