新天地 (8940)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
402張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	28.10	27.90	-2	554	-0.36%
2024/05/10	4	28.85	0	0.00	28.70	4	551	0.72%
2024/05/08	10	29.40	10	29.33	29.15	0	540	0.00%
2024/05/07	0.2	30.50	9	30.50	30.50	-8.8	484	-1.82%
2024/05/06	20	34.30	14	33.96	33.85	6	461	1.30%
2024/05/03	0.3	32.50	0	0.00	32.80	0.3	443	0.07%
2024/05/02	0	0.00	9	32.09	32.55	-9	432	-2.08%
2024/04/29	0	0.00	3	31.50	31.25	-3	411	-0.73%
2024/04/26	2	31.15	1	31.30	31.10	1	401	0.25%
2024/04/25	0	0.00	1	31.10	30.65	-1	393	-0.25%
2024/04/23	2	30.25	3	30.00	30.25	-1	375	-0.27%
2024/04/22	0.5	30.30	0	0.00	30.00	0.5	377	0.13%
2024/04/11	2.5	29.44	2	29.30	29.35	0.5	359	0.14%
2024/04/10	2	28.30	0	0.00	28.70	2	343	0.58%
2024/03/26	0	0.00	1	25.60	25.40	-1	322	-0.31%
2024/03/20	1	25.70	0.5	25.60	25.35	0.5	341	0.15%
2024/03/19	0	0.00	1	26.50	26.10	-1	343	-0.29%
2024/02/05	0.4	30.55	5	30.50	30.50	-4.6	486	-0.94%
2024/02/01	0.1	30.60	0	0.00	30.60	0.1	523	0.01%
2024/01/30	0	0.00	1	30.50	30.40	-1	531	-0.19%
2024/01/29	0	0.00	4	30.95	30.80	-4	542	-0.74%
2024/01/26	0.5	30.70	0	0.00	30.45	0.5	537	0.09%
2024/01/25	5	29.85	0	0.00	30.05	5	536	0.93%
2024/01/24	1	30.25	0	0.00	30.25	1	544	0.18%
2024/01/23	0	0.00	2	29.28	29.60	-2	537	-0.37%
2024/01/22	3	29.20	0	0.00	29.20	3	533	0.56%
2024/01/19	5	28.30	0	0.00	28.25	5	529	0.94%
2024/01/18	2	27.90	0	0.00	27.90	2	528	0.38%
2024/01/03	0	0.00	1	29.65	29.65	-1	470	-0.21%
2023/12/27	0	0.00	1	29.65	29.80	-1	447	-0.22%
2023/12/20	0	0.00	8	29.84	30.00	-8	441	-1.81%
2023/12/14	1	28.20	0	0.00	28.50	1	422	0.24%
2023/12/13	1	28.20	0	0.00	28.40	1	419	0.24%
2023/12/11	1	28.40	0	0.00	28.30	1	417	0.24%
2023/12/07	2	29.40	0	0.00	29.40	2	413	0.48%
2023/12/05	5	29.65	3	29.90	29.70	2	406	0.49%
2023/12/01	0	0.00	2	27.90	28.00	-2	391	-0.51%
2023/11/30	1	28.00	0	0.00	28.00	1	388	0.26%
2023/11/29	1	28.10	0	0.00	27.75	1	385	0.26%
2023/11/27	10	28.35	10	28.23	28.15	0	377	0.00%
2023/11/24	11	29.10	11	28.65	28.65	0	373	0.00%
2023/11/21	10	29.00	10	28.99	28.95	0	373	0.00%
2023/11/20	10.5	29.65	11	29.66	29.55	-0.5	364	-0.14%
2023/11/17	0.5	31.90	0	0.00	31.30	0.5	351	0.14%
2023/11/16	2	31.95	0	0.00	31.15	2	332	0.60%
2023/11/15	12	30.22	13	30.04	30.55	-1	313	-0.32%
2023/11/14	6.5	31.19	4	30.89	31.00	2.5	298	0.84%
2023/11/13	0	0.00	10	30.78	32.10	-10	263	-3.80%
2023/11/10	0	0.00	5	28.80	29.20	-5	216	-2.31%
2023/11/06	2	27.40	0	0.00	27.40	2	182	1.09%
2023/11/01	0	0.00	0.1	24.65	25.70	-0.1	174	-0.03%
2023/10/25	0	0.00	3	24.30	24.00	-3	173	-1.73%
2023/10/03	0	0.00	2	23.65	23.50	-2	260	-0.77%
2023/08/28	3	25.03	0	0.00	24.70	3	837	0.36%
2023/08/25	0	0.00	3	25.75	25.75	-3	884	-0.34%
2023/08/15	0	0.00	1	24.50	24.60	-1	1,272	-0.08%
2023/08/11	0.6	26.50	0	0.00	24.85	0.6	1,301	0.04%
2023/08/07	0	0.00	0.1	27.20	27.70	-0.1	1,461	-0.01%
2023/08/02	1	26.60	0	0.00	26.10	1	1,506	0.07%
2023/07/27	0	0.00	1	26.95	27.10	-1	1,523	-0.07%
2023/07/24	10	26.35	0	0.00	26.45	10	1,527	0.65%
2023/07/21	4	27.45	0	0.00	27.35	4	1,526	0.26%
2023/07/17	0.5	27.30	0	0.00	27.25	0.5	1,563	0.03%
2023/07/06	1	29.95	0	0.00	29.95	1	1,634	0.06%
2023/06/30	0	0.00	1	32.70	32.40	-1	1,615	-0.06%
2023/06/29	0	32.40	0	0.00	32.35	0	1,609	0.00%
2023/06/26	1.2	33.76	0	0.00	33.60	1.2	1,599	0.08%
2023/06/21	0.3	34.60	0	0.00	34.70	0.3	1,597	0.02%
2023/06/20	0.1	35.50	1	35.70	35.50	-0.9	1,577	-0.06%
2023/06/19	0.4	35.30	1	35.30	35.50	-0.6	1,552	-0.04%
2023/06/14	14	33.67	0	0.00	33.55	14	1,553	0.90%
2023/06/13	1	34.00	12	34.53	34.00	-11	1,544	-0.71%
2023/06/12	0	0.00	1	33.95	33.60	-1	1,532	-0.07%
2023/06/08	4.2	35.86	3.6	37.01	35.85	0.6	1,493	0.04%
2023/06/07	0	0.00	0	35.50	35.50	0	1,414	0.00%
2023/06/06	1.3	32.69	0	0.00	32.30	1.3	1,358	0.10%
2023/06/05	0.2	33.50	0	0.00	32.45	0.2	1,351	0.01%
2023/06/02	0.3	32.80	0	0.00	32.40	0.3	1,343	0.02%
2023/05/30	0	0.00	1	32.05	31.90	-1	1,307	-0.08%
2023/05/29	1.3	32.01	0	0.00	32.70	1.3	1,296	0.10%
2023/05/25	1.2	34.31	0.5	32.15	34.60	0.7	1,275	0.05%
2023/05/24	0	0.00	3.5	32.21	33.45	-3.5	1,233	-0.28%
2023/05/23	1	30.25	14	30.45	30.45	-13	1,192	-1.09%
2023/05/19	0	0.00	5	29.05	27.90	-5	1,194	-0.42%
2023/05/18	0.5	28.19	6	28.03	27.85	-5.5	1,186	-0.46%
2023/05/16	0.5	28.12	5	28.50	28.50	-4.5	1,232	-0.37%
2023/05/15	0	0.00	7	28.53	29.05	-7	1,192	-0.59%
2023/05/11	1	25.90	5	26.45	26.55	-4	1,092	-0.37%
2023/05/10	0	0.00	11	26.97	27.35	-11	1,056	-1.04%
2023/05/05	0.5	24.70	0	0.00	24.65	0.5	1,001	0.05%
2023/04/27	1	23.30	0	0.00	23.45	1	990	0.10%
2023/04/21	5.5	24.04	0	0.00	23.90	5.5	973	0.56%
2023/04/20	16.5	26.05	10	25.30	25.05	6.5	957	0.68%
2023/04/19	5	27.90	6	27.15	27.80	-1	922	-0.11%
2023/04/18	0.5	25.10	0	0.00	25.65	0.5	886	0.06%
2023/04/17	21	25.49	0	0.00	25.50	21	876	2.40%
2023/04/14	3	25.00	20	25.65	25.65	-17	843	-2.02%
2023/04/10	10	24.35	7	24.53	24.60	3	796	0.38%
2023/04/06	27	23.93	0	0.00	23.75	27	783	3.45%
2023/03/31	0	0.00	3	23.75	24.05	-3	780	-0.38%
2023/03/30	1	23.95	0	0.00	23.65	1	774	0.13%
2023/03/29	0	0.00	11	23.66	23.80	-11	770	-1.43%
2023/03/28	8	23.44	0	0.00	23.30	8	765	1.05%
2023/03/24	0	0.00	22	23.79	23.70	-22	765	-2.88%
2023/03/23	0	0.00	1	24.25	24.30	-1	760	-0.13%
2023/03/22	4	24.90	5	25.36	24.85	-1	754	-0.13%
2023/03/21	11	25.80	11	25.14	24.85	0	744	0.00%
2023/03/20	8.5	25.74	0	0.00	25.85	8.5	726	1.17%
2023/03/14	5	23.67	5	23.24	23.10	0	685	0.00%
2023/03/13	10	22.60	10	24.18	23.75	0	676	0.00%
2023/03/07	4.5	27.58	0	0.00	27.50	4.5	628	0.72%
2023/03/03	10	29.28	6	28.33	28.20	4	602	0.66%
2023/03/02	11	26.47	1.2	26.14	28.15	9.8	574	1.71%
2023/03/01	3	25.80	1	25.95	25.60	2	549	0.36%
2023/02/24	2	25.15	0	0.00	25.30	2	549	0.36%
2023/02/23	1	26.20	2	25.95	25.55	-1	529	-0.19%
2023/02/22	14	23.57	1.6	25.75	25.90	12.4	485	2.55%
2023/02/21	0.5	23.90	3.1	23.51	23.55	-2.6	434	-0.60%
2023/02/20	50.5	23.91	0	0.00	23.00	50.5	403	12.52%
2023/02/17	3	20.35	0	0.00	22.30	3	349	0.86%
2023/02/16	5	20.42	20	19.93	20.30	-15	309	-4.85%
2023/02/15	10	19.30	0	0.00	20.25	10	274	3.65%
2023/02/14	1	18.20	1	18.00	18.45	0	213	0.00%
2023/02/06	13	16.82	0	0.00	16.90	13	185	7.01%
2023/02/03	0	16.80	0	0.00	17.00	0	179	0.00%
2023/01/30	0	0.00	4	16.45	16.55	-4	169	-2.36%
2023/01/17	0	0.00	2	16.38	16.35	-2	167	-1.19%
2023/01/16	3	16.20	0	0.00	16.35	3	166	1.80%
2022/12/16	3	16.80	0	0.00	16.35	3	206	1.45%
2022/12/14	0	0.00	3	16.52	16.65	-3	198	-1.51%
2022/12/13	3	16.75	13	16.51	16.70	-10	197	-5.05%
2022/12/12	0	0.00	58	16.53	16.55	-58	197	-29.44%
2022/12/09	0	0.00	4	17.05	17.00	-4	195	-2.04%
2022/12/01	0	0.00	2	17.15	17.00	-2	185	-1.08%
2022/11/29	1	17.10	0	0.00	16.80	1	175	0.57%
2022/11/18	0	0.00	34	15.22	15.35	-34	170	-19.96%
2022/10/13	0	0.00	1	15.85	15.50	-1	208	-0.48%
2022/10/12	1	16.80	0	0.00	16.90	1	215	0.46%
2022/10/11	0	0.00	1	16.65	17.00	-1	218	-0.46%
2022/10/07	1	16.50	5	16.62	16.50	-4	212	-1.88%
2022/10/06	1	15.60	2	15.70	15.70	-1	200	-0.50%
2022/10/05	2	15.60	0	0.00	15.90	2	198	1.01%
2022/09/21	0	0.00	10	15.00	15.10	-10	213	-4.69%
2022/08/30	0	0.00	2	15.60	15.55	-2	383	-0.52%
2022/08/29	0	0.00	4	15.69	15.45	-4	434	-0.92%
2022/08/26	2	15.70	0	0.00	15.85	2	450	0.44%
2022/08/24	6	15.43	0	0.00	15.15	6	454	1.32%
2022/08/22	30	15.50	0	0.00	15.50	30	440	6.82%
2022/08/19	6	14.85	0	0.00	14.90	6	435	1.38%
2022/08/18	4	14.85	0	0.00	14.90	4	434	0.92%
2022/08/01	0	0.00	1	14.90	15.00	-1	444	-0.23%
2022/07/20	1	15.15	0	0.00	14.90	1	427	0.23%
2022/07/07	14	14.00	0	0.00	14.00	14	387	3.62%
2022/07/06	5	14.10	0	0.00	13.75	5	384	1.30%
2022/06/30	14	14.96	0	0.00	14.60	14	368	3.80%
2022/06/29	2	16.18	0	0.00	15.90	2	360	0.56%
2022/06/28	0	0.00	1	16.80	16.55	-1	351	-0.28%
2022/06/22	0	0.00	6	16.15	16.00	-6	321	-1.86%
2022/06/21	6	16.30	1	16.60	16.55	5	319	1.57%
2022/06/20	8	16.44	0	0.00	16.15	8	313	2.55%
2022/06/17	2	17.60	0	0.00	17.60	2	303	0.66%
2022/06/15	1	16.70	0	0.00	16.50	1	287	0.35%
2022/06/10	1	17.60	0	0.00	17.60	1	254	0.39%
2022/06/08	2	18.85	1	17.60	18.85	1	197	0.51%
2022/06/07	1	17.60	1	17.65	17.80	0	157	0.00%
2022/05/26	0	0.00	1	13.70	13.70	-1	65	-1.53%
2022/03/24	0.1	13.55	0	0.00	14.00	0.1	49	0.14%
2022/02/25	35	14.45	0	0.00	13.80	35	42	82.19%
2022/02/22	0	0.00	0.1	13.45	13.30	-0.1	46	-0.16%
2022/02/21	0	0.00	30	13.36	13.60	-30	47	-63.63%
2022/02/18	1	13.45	0	0.00	13.75	1	47	2.10%
2022/02/17	30	13.63	0	0.00	13.60	30	44	67.67%
2022/01/13	0	0.00	1	12.75	12.70	-1	56	-1.78%
2022/01/07	1	13.00	0	0.00	12.95	1	62	1.61%
2022/01/06	0	13.25	0	0.00	13.05	0	62	0.06%
2021/12/28	0	0.00	1	13.15	13.20	-1	66	-1.51%
2021/12/20	0	13.05	0	0.00	12.85	0	71	0.05%
2021/12/15	0	0.00	8	12.80	12.75	-8	73	-10.89%
2021/11/30	0.1	13.05	0	0.00	12.95	0.1	74	0.13%
2021/11/26	0.1	13.35	0	0.00	13.15	0.1	73	0.14%
2021/11/19	8	13.12	0	0.00	13.60	8	75	10.60%
2021/11/17	3	12.80	0	0.00	12.75	3	70	4.28%
2021/11/15	1	12.80	0	0.00	13.05	1	69	1.44%
2021/11/10	1	12.95	0	0.00	13.10	1	69	1.44%
2021/11/09	0.1	13.15	30	12.98	13.00	-29.9	70	-42.21%
2021/11/03	0	0.00	21	13.11	13.20	-21	72	-29.04%
2021/11/01	0	0.00	20	13.61	13.35	-20	75	-26.34%
2021/10/19	5.1	13.50	0	0.00	13.20	5.1	140	3.63%
2021/10/18	0	0.00	64	13.18	13.05	-64	150	-42.62%
2021/10/08	0.1	14.40	1	14.15	14.25	-0.9	231	-0.40%
2021/09/27	0	13.85	0	0.00	14.05	0	359	0.01%
2021/09/24	1	13.70	0	0.00	13.85	1	360	0.28%
2021/09/22	0.1	12.75	0	0.00	12.95	0.1	361	0.03%
2021/08/19	1	12.70	0	0.00	12.70	1	405	0.25%
2021/08/18	4	12.45	0	0.00	12.70	4	404	0.99%
2021/08/17	1	13.00	0	0.00	12.90	1	401	0.25%
2021/08/13	2	13.73	0	0.00	13.70	2	399	0.50%
2021/08/05	1	14.15	0	0.00	14.00	1	392	0.25%
2021/08/03	0	0.00	1	15.15	15.00	-1	391	-0.26%
2021/07/30	0	0.00	10	14.65	14.50	-10	385	-2.59%
2021/07/28	30	14.00	0	0.00	14.45	30	381	7.87%
2021/07/27	22	14.80	0	0.00	14.65	22	376	5.84%
2021/07/26	1	16.20	0	0.00	16.20	1	360	0.28%
2021/07/22	0	0.00	10	16.20	16.45	-10	329	-3.03%
2021/07/21	3	16.68	1	16.75	15.95	2	322	0.62%
2021/07/20	42	15.98	1	17.00	17.05	41	306	13.36%
2021/07/19	12	16.40	3	16.58	16.65	9	280	3.20%
2021/07/16	1	15.15	0	0.00	15.15	1	255	0.39%
2021/07/15	34	14.96	0	0.00	14.80	34	249	13.61%
2021/07/13	0	0.00	1	13.80	14.10	-1	237	-0.42%
2021/07/09	4	15.23	4	14.60	14.60	0	223	0.00%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	1	14.30	0	0.00	14.30	1	161	0.62%
2021/06/30	0	0.00	2	12.50	12.55	-2	120	-1.66%
2021/06/11	0	0.00	1	11.80	11.85	-1	119	-0.84%
2021/06/09	2	11.50	0	0.00	11.40	2	124	1.60%
2021/06/08	1	11.30	0	0.00	11.40	1	125	0.79%
2021/06/03	5	11.75	5	11.90	11.90	0	112	0.00%
2021/05/03	0	0.00	2	12.55	12.45	-2	114	-1.74%
2021/04/29	1	12.95	0	0.00	12.80	1	110	0.90%
2021/04/08	1.1	12.70	0	0.00	12.60	1.1	94	1.11%
2021/04/06	1	12.65	0	0.00	12.80	1	92	1.08%
2021/03/18	0	0.00	2	12.05	12.10	-2	88	-2.26%
2021/03/10	0	0.00	0.1	11.95	11.75	-0.1	94	-0.05%
2021/03/09	2	12.25	0	0.00	12.20	2	108	1.85%
2021/03/05	0.1	11.35	0	0.00	11.35	0.1	158	0.03%
2021/01/12	0.1	11.00	0	0.00	10.75	0.1	170	0.03%
2021/01/06	0	0.00	2	10.95	11.00	-2	166	-1.20%
2020/12/01	2	14.25	1	14.35	14.40	1	99	1.00%
2020/08/28	0	0.00	2	9.89	9.89	-2	124	-1.60%
2020/07/21	2	10.78	0	0.00	10.60	2	317	0.63%
2020/07/09	1	12.10	0	0.00	11.85	1	310	0.32%
2020/07/02	2	12.25	0	0.00	12.25	2	305	0.65%
2020/06/02	0	0.00	1	13.00	13.00	-1	238	-0.42%
2020/05/28	2	13.50	3	12.75	12.40	-1	173	-0.58%
2020/05/27	1	12.95	0	0.00	13.10	1	130	0.77%
2020/05/14	1	9.68	0	0.00	9.68	1	58	1.72%
2020/04/28	0	0.00	3	8.69	8.65	-3	46	-6.48%
2020/04/23	3	8.38	0	0.00	8.40	3	43	6.84%
2019/07/18	1	15.50	1	15.40	15.55	0	88	0.00%
2018/07/17	0	0.00	2	13.85	13.85	-2	78	-2.53%
2018/05/31	0	0.00	1	14.00	13.65	-1	72	-1.38%
2018/05/02	0	0.00	3	13.80	13.80	-3	45	-6.52%
2018/04/12	0	0.00	4	13.50	13.50	-4	40	-9.87%
2018/03/22	0	0.00	35	13.70	13.80	-35	28	-121.70%
2018/03/19	20	13.70	5	13.70	13.55	15	27	54.07%