新天地 (8940)-富邦-台北券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.90
漲跌
▼0.05
漲幅
-0.18%
成交量
408張
產業
上市觀光類股▼1.61%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	27.65	4	27.85	27.95	-3	555	-0.54%
2024/05/16	0	28.75	0	0.00	27.90	0	555	0.01%
2024/05/15	1	27.55	54	27.60	27.55	-53	551	-9.60%
2024/05/14	0	28.00	0	0.00	27.85	0	554	0.00%
2024/05/13	5	27.88	2	28.40	27.90	3	554	0.54%
2024/05/10	13	28.97	0	0.00	28.70	13	551	2.36%
2024/05/09	0	0.00	1	28.55	28.55	-1	547	-0.18%
2024/05/08	7	29.31	7	29.06	29.15	0	540	0.00%
2024/05/07	1	30.50	34	30.50	30.50	-33	484	-6.81%
2024/05/06	33	34.12	1	34.10	33.85	32	461	6.94%
2024/05/03	10	32.38	0	0.00	32.80	10	443	2.26%
2024/05/02	1	32.50	22	32.18	32.55	-21	432	-4.86%
2024/04/30	1	31.15	5	31.30	31.15	-4	414	-0.97%
2024/04/29	2	31.55	0	0.00	31.25	2	411	0.49%
2024/04/25	41	31.00	2	30.85	30.65	39	393	9.91%
2024/04/24	20	30.11	9	30.23	30.55	11	380	2.89%
2024/04/23	0	0.00	1	30.60	30.25	-1	375	-0.27%
2024/04/22	10	30.13	0	0.00	30.00	10	377	2.65%
2024/04/19	4	29.56	10	29.90	30.00	-6	367	-1.63%
2024/04/12	0	0.00	0	29.30	28.95	0	365	0.00%
2024/04/09	3	27.73	0	0.00	27.90	3	328	0.91%
2024/03/21	0	25.40	0	0.00	25.20	0	338	0.01%
2024/03/13	0	0.00	0	25.65	25.50	0	340	0.00%
2024/03/12	2	26.70	0	0.00	26.50	2	339	0.59%
2024/03/08	0	0.00	3	26.30	26.40	-3	351	-0.85%
2024/03/07	0	0.00	10	27.45	27.20	-10	354	-2.82%
2024/03/06	0	27.85	0	0.00	27.70	0	352	0.01%
2024/03/05	6	28.17	0	0.00	28.10	6	355	1.69%
2024/03/01	2	28.70	0	0.00	28.90	2	359	0.56%
2024/02/29	2	28.40	9	27.60	28.40	-7	353	-1.97%
2024/02/27	0	0.00	1	27.80	27.55	-1	357	-0.28%
2024/02/26	5	27.90	0	0.00	27.90	5	363	1.38%
2024/02/23	1	28.05	0.2	28.35	27.95	0.8	367	0.22%
2024/02/21	6	28.40	0	0.00	28.10	6	385	1.56%
2024/02/20	0	0.00	5	29.15	29.05	-5	390	-1.28%
2024/01/31	0	0.00	2	30.13	30.30	-2	526	-0.38%
2024/01/30	0	0.00	2	30.75	30.40	-2	531	-0.38%
2024/01/29	1	30.80	0	0.00	30.80	1	542	0.18%
2024/01/26	1	30.75	0	0.00	30.45	1	537	0.19%
2024/01/19	0	0.00	1	28.20	28.25	-1	529	-0.19%
2024/01/18	0	0.00	5	27.80	27.90	-5	528	-0.95%
2024/01/08	2	31.25	4	31.60	31.40	-2	491	-0.41%
2024/01/03	0	0.00	0.1	29.70	29.65	-0.1	470	-0.02%
2024/01/02	10	29.70	0	0.00	30.20	10	468	2.14%
2023/12/29	2	30.45	0	0.00	30.35	2	465	0.43%
2023/12/27	0	0.00	3	29.70	29.80	-3	447	-0.67%
2023/12/21	0	29.55	0	0.00	29.50	0	444	0.01%
2023/12/15	0	0.00	1	29.10	28.95	-1	425	-0.23%
2023/12/13	2	28.30	0	0.00	28.40	2	419	0.48%
2023/12/12	0	0.00	10	28.25	28.45	-10	418	-2.39%
2023/12/07	0	0.00	0	29.30	29.40	0	413	-0.01%
2023/12/05	11	29.74	0	0.00	29.70	11	406	2.71%
2023/12/01	0	28.00	0	0.00	28.00	0	391	0.01%
2023/11/29	0	0.00	1	27.75	27.75	-1	385	-0.26%
2023/11/28	0	0.00	0.1	28.50	28.30	-0.1	380	-0.02%
2023/11/22	1	29.80	0	0.00	29.70	1	369	0.27%
2023/11/20	1.1	29.66	1.1	29.55	29.55	0	364	0.00%
2023/11/17	4.1	31.40	2	32.00	31.30	2.1	351	0.59%
2023/11/16	2	30.30	8	31.56	31.15	-6	332	-1.81%
2023/11/15	9	30.37	0	0.00	30.55	9	313	2.87%
2023/11/14	5	31.43	1	30.55	31.00	4	298	1.34%
2023/11/13	1	29.15	4	32.10	32.10	-3	263	-1.14%
2023/11/09	0	0.00	3	26.15	26.55	-3	182	-1.65%
2023/11/08	0	0.00	15	26.40	26.00	-15	183	-8.19%
2023/11/07	3	27.00	1	27.50	26.90	2	188	1.06%
2023/11/03	0	0.00	1	25.70	25.95	-1	170	-0.59%
2023/11/02	10	25.50	0	0.00	25.20	10	172	5.79%
2023/10/31	0	0.00	1	24.05	23.75	-1	165	-0.60%
2023/10/27	5	24.10	0	0.00	24.00	5	169	2.94%
2023/10/17	0	23.60	0	0.00	23.35	0	196	0.02%
2023/10/12	0	0.00	11	23.80	23.80	-11	211	-5.20%
2023/10/11	0	0.00	9	23.80	23.65	-9	217	-4.14%
2023/09/28	10	23.70	0	0.00	23.60	10	290	3.44%
2023/09/27	10	23.50	0	0.00	23.50	10	294	3.39%
2023/09/25	1	23.70	0	0.00	23.55	1	310	0.32%
2023/09/20	1	23.35	0	0.00	23.30	1	329	0.30%
2023/09/13	1	23.70	0	0.00	23.70	1	452	0.22%
2023/09/12	1	23.20	0	0.00	23.30	1	462	0.22%
2023/09/11	0.1	23.50	0	0.00	23.10	0.1	472	0.01%
2023/09/08	0	23.80	0	0.00	23.60	0	487	0.01%
2023/09/07	0.1	23.95	0	0.00	23.80	0.1	506	0.01%
2023/09/05	1	24.05	10	24.12	24.00	-9	580	-1.55%
2023/09/04	0.1	24.25	0	0.00	24.30	0.1	675	0.01%
2023/08/22	0.1	23.50	0	0.00	23.10	0.1	975	0.01%
2023/08/21	10	23.90	2	23.60	23.65	8	1,068	0.75%
2023/08/14	0	23.70	3	23.77	23.85	-3	1,285	-0.23%
2023/08/11	2	26.30	0	0.00	24.85	2	1,301	0.15%
2023/08/09	0	0.00	2	27.10	26.95	-2	1,394	-0.14%
2023/07/31	0.1	26.75	0	0.00	26.50	0.1	1,518	0.00%
2023/07/27	0	0.00	3	26.82	27.10	-3	1,523	-0.20%
2023/07/26	0.1	26.35	0	0.00	26.75	0.1	1,524	0.00%
2023/07/25	0	0.00	3	26.45	26.40	-3	1,526	-0.20%
2023/07/24	0	26.55	0	0.00	26.45	0	1,527	0.00%
2023/07/21	0.1	27.60	0	0.00	27.35	0.1	1,526	0.00%
2023/07/19	2	27.00	0	0.00	26.45	2	1,521	0.13%
2023/07/18	0	26.50	0	0.00	26.35	0	1,536	0.00%
2023/07/14	0	0.00	11	27.54	28.00	-11	1,598	-0.69%
2023/07/13	0.1	27.18	1	26.55	27.20	-0.9	1,602	-0.06%
2023/07/12	0.1	27.91	0	0.00	27.40	0.1	1,627	0.01%
2023/07/11	3.1	28.39	0.1	28.35	28.50	3	1,647	0.18%
2023/07/10	7	29.17	0	0.00	28.60	7	1,644	0.43%
2023/07/07	4.1	30.40	17	29.83	29.90	-12.9	1,639	-0.79%
2023/07/06	9	30.08	0	0.00	29.95	9	1,634	0.55%
2023/07/05	0	0.00	4.6	31.61	31.50	-4.6	1,620	-0.28%
2023/07/03	10	32.00	0	0.00	32.00	10	1,618	0.62%
2023/06/30	0	0.00	1	32.00	32.40	-1	1,615	-0.06%
2023/06/28	1	32.50	0	0.00	32.40	1	1,612	0.06%
2023/06/27	0	0.00	28	32.94	32.00	-28	1,612	-1.74%
2023/06/26	0	0.00	14.1	34.32	33.60	-14.1	1,599	-0.88%
2023/06/21	13.1	36.07	3	34.51	34.70	10	1,597	0.63%
2023/06/20	2	36.38	3	35.70	35.50	-1	1,577	-0.06%
2023/06/19	6.3	35.06	0	0.00	35.50	6.3	1,552	0.41%
2023/06/15	1	33.80	1	33.55	33.65	0	1,553	0.00%
2023/06/13	0	0.00	3	33.55	34.00	-3	1,544	-0.20%
2023/06/12	0	34.05	0.1	34.00	33.60	0	1,532	0.00%
2023/06/09	10.1	33.70	1.2	34.41	35.10	8.9	1,519	0.59%
2023/06/08	5.2	37.10	14.4	36.30	35.85	-9.2	1,493	-0.62%
2023/06/07	14.4	34.09	7	34.96	35.50	7.4	1,414	0.52%
2023/06/06	1	32.45	2	32.88	32.30	-1	1,358	-0.07%
2023/06/05	4	32.71	0	0.00	32.45	4	1,351	0.30%
2023/06/02	2	33.10	3	32.72	32.40	-1	1,343	-0.07%
2023/06/01	2	33.40	15	33.03	32.95	-13	1,340	-0.97%
2023/05/31	20	32.90	10	33.16	33.40	10	1,333	0.75%
2023/05/30	7	32.07	1	31.80	31.90	6	1,307	0.46%
2023/05/29	1	32.40	10	32.31	32.70	-9	1,296	-0.69%
2023/05/26	1	32.30	11	32.70	32.30	-10	1,285	-0.78%
2023/05/25	9	31.42	3	33.02	34.60	6	1,275	0.47%
2023/05/24	11	32.54	6.2	33.43	33.45	4.8	1,233	0.39%
2023/05/23	2	28.15	43.1	29.25	30.45	-41.1	1,192	-3.44%
2023/05/22	1	27.50	1	27.25	27.70	0	1,168	0.00%
2023/05/19	19	28.03	1	26.65	27.90	18	1,194	1.51%
2023/05/18	0	0.00	2.4	27.90	27.85	-2.4	1,186	-0.20%
2023/05/17	6.1	28.15	7	28.09	28.00	-0.9	1,232	-0.07%
2023/05/16	12.1	28.37	0	28.30	28.50	12.1	1,232	0.98%
2023/05/15	8	27.59	1.1	29.17	29.05	6.9	1,192	0.58%
2023/05/12	2	26.35	1	27.00	27.10	1	1,129	0.09%
2023/05/11	14.1	25.15	5	25.89	26.55	9.1	1,092	0.83%
2023/05/10	7	26.42	7	27.27	27.35	0	1,056	0.00%
2023/05/09	1	24.81	2	25.10	24.90	-1	1,016	-0.10%
2023/05/08	4	25.29	0	0.00	25.35	4	1,011	0.40%
2023/05/05	7	24.84	0	0.00	24.65	7	1,001	0.70%
2023/05/03	0	0.00	5	23.85	24.00	-5	995	-0.50%
2023/04/28	0	0.00	1	23.95	24.05	-1	994	-0.10%
2023/04/27	1	23.30	0	0.00	23.45	1	990	0.10%
2023/04/26	1	23.50	0	0.00	23.50	1	987	0.10%
2023/04/24	0	0.00	1	23.90	24.10	-1	980	-0.10%
2023/04/21	0	0.00	7	23.87	23.90	-7	973	-0.72%
2023/04/20	1	25.50	4	25.69	25.05	-3	957	-0.31%
2023/04/19	7.1	26.62	6.2	26.95	27.80	0.9	922	0.10%
2023/04/18	2	25.00	15	25.50	25.65	-13	886	-1.47%
2023/04/17	5	25.30	2	26.00	25.50	3	876	0.34%
2023/04/14	7	23.71	5	25.55	25.65	2	843	0.24%
2023/04/12	6	23.73	5	23.60	23.60	1	804	0.12%
2023/04/11	0	0.00	5	24.55	24.00	-5	799	-0.63%
2023/04/10	0	0.00	2	24.45	24.60	-2	796	-0.25%
2023/04/07	4	24.43	0	0.00	24.60	4	791	0.51%
2023/03/31	0	0.00	6	23.72	24.05	-6	780	-0.77%
2023/03/29	2	23.65	0	0.00	23.80	2	770	0.26%
2023/03/27	1	23.70	0	0.00	23.70	1	762	0.13%
2023/03/24	3	23.63	1	23.60	23.70	2	765	0.26%
2023/03/23	0	0.00	10	24.25	24.30	-10	760	-1.31%
2023/03/22	1	24.80	1	25.45	24.85	0	754	0.00%
2023/03/21	11	25.45	0	0.00	24.85	11	744	1.48%
2023/03/20	1	25.20	1	25.80	25.85	0	726	0.00%
2023/03/16	1	22.60	0	0.00	22.10	1	694	0.14%
2023/03/14	2	23.38	0	0.00	23.10	2	685	0.29%
2023/03/13	6	23.03	1	22.15	23.75	5	676	0.74%
2023/03/09	6	25.46	19	25.94	25.70	-13	641	-2.03%
2023/03/08	4	26.40	0	0.00	26.25	4	637	0.63%
2023/03/07	1	27.95	4	27.30	27.50	-3	628	-0.48%
2023/03/06	0	0.00	20	27.45	27.35	-20	620	-3.22%
2023/03/03	4	28.10	6	28.47	28.20	-2	602	-0.34%
2023/03/02	24	27.03	2	27.33	28.15	22	574	3.83%
2023/03/01	0	0.00	13	25.48	25.60	-13	549	-2.37%
2023/02/24	17	24.91	16	25.38	25.30	1	549	0.18%
2023/02/23	18	25.51	13	25.39	25.55	5	529	0.95%
2023/02/22	8	24.91	0	25.90	25.90	8	485	1.65%
2023/02/21	1	23.90	0	0.00	23.55	1	434	0.23%
2023/02/20	16	23.38	1	23.65	23.00	15	403	3.72%
2023/02/17	17	20.95	5	20.41	22.30	12	349	3.43%
2023/02/16	6	19.65	1	19.60	20.30	5	309	1.62%
2023/02/15	4	18.64	6	19.37	20.25	-2	274	-0.73%
2023/02/14	1	17.40	2	17.80	18.45	-1	213	-0.47%
2023/02/06	0	0.00	6	17.10	16.90	-6	185	-3.24%
2023/02/03	1	16.80	0	0.00	17.00	1	179	0.56%
2023/02/02	1	16.80	10	16.80	16.80	-9	178	-5.04%
2023/02/01	1	16.40	3	16.97	16.80	-2	176	-1.13%
2023/01/30	5	16.46	2	16.43	16.55	3	169	1.77%
2023/01/09	0	0.00	2	16.65	16.75	-2	167	-1.19%
2023/01/06	0	0.00	5	17.06	17.00	-5	169	-2.96%
2023/01/05	4	16.85	0	0.00	16.70	4	173	2.30%
2023/01/04	0	0.00	2	16.50	16.70	-2	176	-1.13%
2022/12/30	5	16.74	1	16.85	16.70	4	195	2.05%
2022/12/28	1	16.55	0	0.00	16.55	1	201	0.50%
2022/12/27	0	0.00	5	16.50	16.35	-5	199	-2.51%
2022/12/19	0	0.00	1	16.45	16.35	-1	205	-0.49%
2022/12/16	1	16.70	15	16.62	16.35	-14	206	-6.76%
2022/12/06	0	0.00	3	17.20	17.00	-3	190	-1.57%
2022/12/05	2	17.20	0	0.00	17.15	2	187	1.07%
2022/12/02	0	0.00	1	16.95	17.00	-1	185	-0.54%
2022/11/30	2	17.43	0	0.00	17.40	2	179	1.11%
2022/11/29	5	16.50	0	0.00	16.80	5	175	2.85%
2022/11/23	5	15.85	0	0.00	15.90	5	170	2.94%
2022/11/22	10	16.18	0	0.00	16.30	10	167	5.98%
2022/11/14	0	0.00	6	15.50	15.55	-6	190	-3.15%
2022/11/10	0	0.00	2	15.55	15.50	-2	190	-1.05%
2022/11/07	0	0.00	2	15.63	15.80	-2	191	-1.05%
2022/11/04	4	15.31	0	0.00	15.60	4	190	2.10%
2022/10/28	0	0.00	1	14.85	14.80	-1	195	-0.51%
2022/10/27	1	14.90	0	0.00	15.20	1	196	0.51%
2022/10/26	1	14.75	0	0.00	14.80	1	196	0.51%
2022/10/20	0	0.00	4	15.08	15.15	-4	202	-1.97%
2022/10/19	4	15.88	0	0.00	15.40	4	204	1.95%
2022/10/18	4	15.59	0	0.00	15.60	4	203	1.96%
2022/10/17	0	0.00	2	15.30	15.60	-2	204	-0.98%
2022/10/14	3	15.53	0	0.00	15.60	3	204	1.47%
2022/10/13	5	15.30	0	0.00	15.50	5	208	2.39%
2022/10/12	0	0.00	3	16.97	16.90	-3	215	-1.39%
2022/10/11	8	16.43	0	0.00	17.00	8	218	3.66%
2022/10/07	1	16.70	0	0.00	16.50	1	212	0.47%
2022/08/24	5	15.23	3	15.37	15.15	2	454	0.44%
2022/08/22	1	14.90	0.1	15.10	15.50	1	440	0.22%
2022/08/19	2	14.90	0	0.00	14.90	2	435	0.46%
2022/08/12	3	14.92	0	0.00	14.80	3	433	0.69%
2022/08/04	0	0.00	8	13.76	14.00	-8	447	-1.79%
2022/07/29	0	0.00	0	15.00	15.10	0	442	0.00%
2022/07/26	0	0.00	3	15.13	14.85	-3	434	-0.69%
2022/07/22	2	14.85	0	0.00	14.75	2	430	0.46%
2022/07/20	0	0.00	5	15.20	14.90	-5	427	-1.17%
2022/07/19	7	15.05	0	0.00	15.60	7	419	1.67%
2022/07/14	0	0.00	1	13.50	13.50	-1	392	-0.25%
2022/07/12	2	13.15	0	0.00	13.25	2	392	0.51%
2022/07/08	2	14.08	0	0.00	13.85	2	389	0.51%
2022/06/24	0	0.00	23	16.57	16.45	-23	332	-6.91%
2022/06/23	2	16.15	1	16.30	16.20	1	325	0.31%
2022/06/21	5	16.25	0	0.00	16.55	5	319	1.57%
2022/06/20	1	16.45	0	0.00	16.15	1	313	0.32%
2022/06/17	7	15.88	0	0.00	17.60	7	303	2.31%
2022/06/15	3	16.18	2	16.70	16.50	1	287	0.35%
2022/06/14	8	15.93	8	15.86	16.45	0	281	0.00%
2022/06/13	3	17.03	1	17.00	16.80	2	270	0.74%
2022/06/09	11	18.20	9	18.70	18.10	2	235	0.85%
2022/06/08	10	17.25	0	0.00	18.85	10	197	5.05%
2022/06/07	4	18.14	0	0.00	17.80	4	157	2.53%
2022/06/06	0	0.00	6	16.80	16.80	-6	104	-5.77%
2022/05/31	0	0.00	10	13.91	13.90	-10	68	-14.59%
2022/05/12	1	12.70	0	0.00	12.70	1	51	1.94%
2022/04/29	2	13.30	0	0.00	13.65	2	52	3.81%
2022/04/25	0.1	13.50	0	0.00	13.35	0.1	50	0.16%
2022/04/18	9	13.29	9	13.54	13.65	0	50	0.00%
2022/04/14	0	0.00	0.1	13.65	13.55	-0.1	49	-0.23%
2022/04/13	3	13.20	0	0.00	13.65	3	49	6.09%
2022/04/12	1	13.00	0	0.00	13.20	1	48	2.07%
2022/04/11	5	13.37	0	0.00	13.20	5	48	10.26%
2022/03/31	1	13.55	0	0.00	13.55	1	50	1.98%
2022/03/25	0	0.00	1	13.75	14.00	-1	50	-1.99%
2022/02/25	0	0.00	0.3	14.20	13.80	-0.3	42	-0.59%
2022/02/18	0	0.00	0.3	13.70	13.75	-0.3	47	-0.53%
2022/02/17	1	13.15	0	0.00	13.60	1	44	2.26%
2022/02/15	0.1	12.95	0	0.00	13.05	0.1	42	0.27%
2022/02/14	0	0.00	0.5	12.85	12.85	-0.5	43	-1.15%
2022/02/08	0.1	12.95	0	0.00	12.75	0.1	46	0.17%
2022/01/18	0	12.70	0	0.00	12.60	0	52	0.07%
2022/01/07	0.2	13.09	0	0.00	12.95	0.2	62	0.38%
2022/01/06	0.1	13.15	0	0.00	13.05	0.1	62	0.08%
2022/01/04	0	13.10	0	0.00	13.10	0	63	0.06%
2022/01/03	0.3	13.24	0	0.00	12.80	0.3	63	0.53%
2021/12/29	0	13.30	0	0.00	13.20	0	64	0.06%
2021/12/27	0	0.00	0.3	13.45	13.45	-0.3	67	-0.39%
2021/12/22	0	13.20	0	0.00	13.00	0	67	0.04%
2021/12/17	0	13.00	0	0.00	12.85	0	72	0.05%
2021/12/07	0	12.90	0	0.00	12.90	0	73	0.05%
2021/12/01	0.1	12.96	0	0.00	13.25	0.1	74	0.18%
2021/11/29	1.1	12.81	0	0.00	12.90	1.1	74	1.48%
2021/11/26	0	13.35	0	0.00	13.15	0	73	0.03%
2021/11/24	0	0.00	0.1	13.30	13.50	-0.1	74	-0.07%
2021/11/19	1.5	13.03	0	0.00	13.60	1.5	75	1.99%
2021/11/17	0.1	12.85	0	0.00	12.75	0.1	70	0.10%
2021/11/12	0.2	13.30	0	0.00	13.15	0.2	69	0.32%
2021/10/27	0	0.00	2	13.30	13.30	-2	82	-2.42%
2021/10/25	1	13.00	0	0.00	13.00	1	84	1.18%
2021/10/21	0	0.00	2	12.90	12.90	-2	109	-1.82%
2021/10/15	1	13.60	0	0.00	13.60	1	164	0.61%
2021/10/07	2	14.20	1	14.00	14.30	1	239	0.42%
2021/10/06	0	0.00	2	14.00	14.10	-2	244	-0.82%
2021/10/05	2	14.50	0	0.00	14.25	2	255	0.78%
2021/10/04	0	0.00	0.2	14.20	14.50	-0.2	294	-0.07%
2021/09/29	0	0.00	0.2	14.15	14.20	-0.2	355	-0.06%
2021/09/22	2	12.68	0	0.00	12.95	2	361	0.55%
2021/09/17	1	13.30	0	0.00	13.30	1	361	0.28%
2021/09/13	0	0.00	0.1	13.20	13.45	-0.1	367	-0.02%
2021/09/08	0.5	13.31	0	0.00	12.70	0.5	374	0.13%
2021/08/24	1	12.95	0	0.00	13.15	1	403	0.25%
2021/08/17	4	13.25	0	0.00	12.90	4	401	1.00%
2021/08/02	1	14.45	0	0.00	14.75	1	386	0.26%
2021/07/30	20	14.53	0	0.00	14.50	20	385	5.19%
2021/07/27	28	15.36	26	14.70	14.65	2	376	0.53%
2021/07/23	10	16.49	7.2	16.63	17.00	2.8	353	0.80%
2021/07/22	2	16.48	2	16.45	16.45	0	329	0.00%
2021/07/21	3	17.50	3	15.95	15.95	0	322	-0.01%
2021/07/20	8	16.63	6.1	16.72	17.05	1.9	306	0.61%
2021/07/19	7	16.02	8	16.44	16.65	-1	280	-0.36%
2021/07/16	3	15.03	2.2	15.23	15.15	0.8	255	0.31%
2021/07/15	2	15.00	2	14.80	14.80	0	249	0.00%
2021/07/14	0.1	15.00	0	0.00	14.55	0.1	244	0.03%
2021/07/09	1	14.85	0.5	14.75	14.60	0.5	223	0.22%
2021/07/08	0	0.00	4	15.70	15.70	-4	183	-2.18%
2021/07/07	4	13.25	0.2	14.30	14.30	3.8	161	2.35%
2021/06/29	0	0.00	8	12.39	12.40	-8	120	-6.66%
2021/06/28	0	0.00	5	12.38	12.40	-5	121	-4.12%
2021/06/25	11	12.32	0	0.00	12.35	11	121	9.05%
2021/06/22	4	12.56	2	12.70	12.45	2	125	1.59%
2021/06/21	6	12.45	0	12.35	12.50	6	123	4.83%
2021/06/17	1	11.85	0	0.00	12.15	1	119	0.84%
2021/06/16	2	12.00	0	0.00	12.25	2	120	1.66%
2021/06/15	11	12.01	0	0.00	12.25	11	120	9.11%
2021/06/07	4	12.29	0	0.00	11.60	4	125	3.19%
2021/06/03	0.1	11.25	0	0.00	11.90	0.1	112	0.04%
2021/05/31	0	0.00	1	11.10	11.10	-1	110	-0.90%
2021/05/18	0.1	11.30	0	0.00	11.10	0.1	120	0.10%
2021/05/14	0.2	11.40	1	11.10	11.25	-0.8	121	-0.66%
2021/05/13	0.1	11.40	0	0.00	11.30	0.1	121	0.08%
2021/05/11	0.1	12.65	0	0.00	12.35	0.1	118	0.08%
2021/05/07	0.1	12.80	0	0.00	12.80	0.1	116	0.06%
2021/05/06	2	12.75	0	0.00	12.70	2	116	1.71%
2021/05/05	0	0.00	1	12.35	12.70	-1	116	-0.86%
2021/04/27	1	12.75	0	0.00	12.95	1	107	0.93%
2021/04/21	0	0.00	2	12.65	12.70	-2	102	-1.94%
2021/04/20	0.2	12.80	0	0.00	12.75	0.2	101	0.16%
2021/04/14	0	0.00	10	12.54	12.60	-10	98	-10.16%
2021/04/13	1	12.80	0	0.00	12.65	1	99	1.01%
2021/04/12	1	12.85	0	0.00	12.80	1	98	1.02%
2021/04/09	0	0.00	4	12.58	12.65	-4	95	-4.18%
2021/04/08	1	12.70	0	0.00	12.60	1	94	1.06%
2021/04/06	1	12.80	0	0.00	12.80	1	92	1.08%
2021/04/01	1	12.85	0	0.00	12.65	1	93	1.07%
2021/03/31	10	12.90	4	12.84	12.90	6	93	6.45%
2021/03/30	0	0.00	3	12.75	12.80	-3	91	-3.27%
2021/03/23	2	12.30	0	0.00	12.40	2	88	2.26%
2021/03/22	3	12.40	0	0.00	12.50	3	88	3.39%
2021/03/16	2	12.30	2	12.33	12.35	0	92	0.00%
2021/03/09	0.1	11.60	0	0.00	12.20	0.1	108	0.05%
2021/03/03	2	11.25	0	0.00	11.35	2	173	1.15%
2021/02/23	0	11.10	0	0.00	11.15	0	171	0.03%
2021/01/14	0.1	10.65	0	0.00	10.75	0.1	171	0.06%
2021/01/12	0.1	11.20	4	10.85	10.75	-3.9	170	-2.29%
2021/01/04	0	0.00	2	11.25	11.20	-2	164	-1.22%
2020/12/25	0	0.00	1	11.40	11.40	-1	160	-0.62%
2020/12/11	0	11.70	0	0.00	11.10	0	151	0.03%
2020/12/07	0	0.00	2	11.80	11.70	-2	141	-1.41%
2020/12/04	1	12.20	0	0.00	12.15	1	138	0.72%
2020/12/03	1	12.35	0	0.00	11.95	1	133	0.75%
2020/12/02	2	13.80	2	14.15	13.10	0	118	0.00%
2020/12/01	2	13.50	0	0.00	14.40	2	99	2.01%
2020/11/30	0	0.00	35	13.10	13.10	-35	59	-58.77%
2020/11/20	0	0.00	1	10.15	10.20	-1	39	-2.56%
2020/11/10	1	10.95	0	0.00	11.05	1	34	2.90%
2020/08/27	0	0.00	5	9.96	9.96	-5	138	-3.62%
2020/08/26	0	0.00	1	9.95	9.94	-1	177	-0.56%
2020/08/05	1	10.35	0	0.00	10.45	1	324	0.31%
2020/07/27	2	10.00	0	0.00	10.30	2	320	0.62%
2020/07/23	11	10.11	0	0.00	10.25	11	325	3.38%
2020/07/22	1	10.70	12	10.70	10.55	-11	319	-3.44%
2020/07/17	0	0.00	2	11.55	11.35	-2	314	-0.64%
2020/07/15	0	0.00	3	11.72	11.70	-3	312	-0.96%
2020/07/14	0	0.00	7	11.66	11.65	-7	311	-2.25%
2020/07/13	29	12.02	0	0.00	11.90	29	311	9.31%
2020/07/06	1	12.05	0	0.00	12.00	1	309	0.32%
2020/07/01	1	12.40	0	0.00	12.40	1	304	0.33%
2020/06/29	0	0.00	2	11.95	11.85	-2	295	-0.68%
2020/06/23	0	0.00	50	11.59	11.80	-50	293	-17.04%
2020/06/22	2	11.70	0	0.00	11.85	2	292	0.68%
2020/06/16	0	0.00	12	11.98	12.05	-12	288	-4.16%
2020/06/11	26	11.81	14	12.05	12.00	12	283	4.23%
2020/06/09	0	0.00	5.3	13.02	12.90	-5.3	275	-1.92%
2020/06/08	0	0.00	10	13.20	13.05	-10	272	-3.68%
2020/06/05	2	13.30	2	13.05	13.00	0	267	0.00%
2020/06/02	14	13.60	25	14.00	13.00	-11	238	-4.61%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/29	4	11.96	6	11.98	12.10	-2	180	-1.11%
2020/05/28	2	12.45	28	12.50	12.40	-26	173	-15.02%
2020/05/27	13	12.92	34	13.05	13.10	-21	130	-16.15%
2020/05/26	9	11.69	53	11.75	11.95	-44	96	-45.62%
2020/05/25	10	10.30	30	10.85	10.90	-20	74	-27.01%
2020/05/14	0	0.00	3	9.95	9.68	-3	58	-5.16%
2020/05/13	4	10.25	49	10.17	10.15	-45	57	-78.95%
2020/05/07	1	9.41	0	0.00	9.40	1	49	2.03%
2020/05/04	4	9.45	0	0.00	9.45	4	51	7.76%
2020/04/30	0	0.00	10	9.42	9.43	-10	51	-19.35%
2020/04/28	1	8.61	43	8.59	8.65	-42	46	-90.78%
2020/04/27	1	8.56	0	0.00	8.56	1	44	2.25%
2020/04/21	1	8.45	0	0.00	8.45	1	44	2.24%
2020/04/17	0	0.00	1	8.67	8.78	-1	45	-2.20%
2020/04/15	1	8.60	25	8.54	8.68	-24	46	-52.14%
2020/04/08	1	8.65	57	8.54	8.63	-56	45	-123.21%
2020/04/07	0	0.00	11	8.65	8.65	-11	46	-23.65%
2020/04/06	0	0.00	3	8.60	8.60	-3	46	-6.47%
2019/12/24	0	0.00	10	12.10	12.00	-10	37	-26.79%
2019/12/20	0	0.00	5	11.60	11.65	-5	36	-13.67%
2019/11/27	0	0.00	16	11.70	11.75	-16	43	-36.87%
2019/11/25	0	0.00	45	11.73	11.90	-45	43	-103.85%
2019/10/25	1	12.55	0	0.00	12.55	1	125	0.79%
2019/08/13	1	12.65	0	0.00	12.65	1	189	0.53%
2019/08/02	0	0.00	1	15.45	15.00	-1	177	-0.56%
2019/07/31	0	0.00	30	16.65	16.80	-30	154	-19.46%
2019/07/23	3	15.70	3	15.55	15.35	0	106	0.00%
2019/07/19	0	0.00	1	15.15	15.30	-1	95	-1.04%
2019/07/18	4	15.40	23	15.80	15.55	-19	88	-21.49%
2019/07/03	2	12.45	2	12.30	12.35	0	40	0.00%
2019/05/03	1	12.05	0	0.00	12.10	1	25	3.99%
2019/03/27	0	0.00	6	12.05	12.05	-6	15	-38.22%
2019/03/07	0	0.00	0.1	12.50	12.25	-0.1	16	-0.67%
2018/06/06	10	13.95	10	14.05	14.05	0	78	0.00%
2018/05/31	0	0.00	2	13.75	13.65	-2	72	-2.75%
2018/05/24	1	13.55	0	0.00	13.75	1	52	1.92%
2018/05/21	1	13.60	0	0.00	13.60	1	50	1.98%
2018/05/08	0	0.00	1	13.65	13.65	-1	47	-2.11%
2018/01/03	0	0.00	1	13.75	13.85	-1	16	-6.13%
2018/01/02	2	13.75	2	13.60	13.75	0	16	0.00%