新天地 (8940)-元大-清水券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.50
漲跌
▼0.40
漲幅
-1.43%
成交量
293張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	28.30	27.90	-1	553	-0.18%
2024/05/17	1	27.90	0	0.00	27.95	1	555	0.18%
2024/05/16	0	0.00	2	28.25	27.90	-2	555	-0.36%
2024/05/13	1.1	28.19	0	0.00	27.90	1.1	554	0.19%
2024/05/09	1	28.90	2	28.90	28.55	-1	547	-0.18%
2024/05/08	19	31.01	1	29.05	29.15	18	540	3.33%
2024/05/06	2	34.00	0	0.00	33.85	2	461	0.43%
2024/04/30	0	0.00	1	31.20	31.15	-1	414	-0.24%
2024/04/29	0	31.10	1	31.25	31.25	-1	411	-0.24%
2024/04/25	1	31.10	6	31.09	30.65	-5	393	-1.27%
2024/04/24	1	30.00	1	30.65	30.55	0	380	0.00%
2024/04/22	1	30.50	1	31.00	30.00	0	377	0.00%
2024/04/19	0	0.00	1	30.15	30.00	-1	367	-0.27%
2024/04/18	0	0.00	1.4	29.96	29.80	-1.4	358	-0.39%
2024/04/17	0	0.00	1.2	29.40	29.60	-1.2	353	-0.35%
2024/04/16	1.1	27.87	0	0.00	28.80	1.1	354	0.31%
2024/04/11	0	0.00	2.1	29.40	29.35	-2.1	359	-0.58%
2024/04/10	1	28.90	0	0.00	28.70	1	343	0.29%
2024/04/09	0.1	27.95	0	0.00	27.90	0.1	328	0.02%
2024/04/08	0	0.00	0.3	28.30	28.30	-0.3	321	-0.09%
2024/03/26	0.1	25.60	0	0.00	25.40	0.1	322	0.02%
2024/03/22	0	0.00	3	25.20	25.25	-3	335	-0.90%
2024/03/19	0	0.00	1.2	26.16	26.10	-1.2	343	-0.35%
2024/03/18	0	25.35	0	0.00	25.55	0	339	0.00%
2024/03/14	0	0.00	1	26.05	26.00	-1	338	-0.30%
2024/03/13	0.1	26.00	9	25.70	25.50	-8.9	340	-2.62%
2024/03/11	0.1	26.85	0	0.00	26.55	0.1	343	0.03%
2024/03/08	0.1	26.90	0	0.00	26.40	0.1	351	0.03%
2024/03/07	0.1	27.70	0	0.00	27.20	0.1	354	0.03%
2024/03/06	1	27.85	0	0.00	27.70	1	352	0.28%
2024/03/05	1.2	28.22	0	0.00	28.10	1.2	355	0.33%
2024/03/04	0	0.00	2	28.53	28.65	-2	358	-0.56%
2024/03/01	2	29.05	0	0.00	28.90	2	359	0.56%
2024/02/29	0	0.00	0.1	27.93	28.40	-0.1	353	-0.03%
2024/02/27	1	27.61	0	0.00	27.55	1	357	0.28%
2024/02/26	0	0.00	0.1	28.10	27.90	-0.1	363	-0.02%
2024/02/22	1	27.95	0	0.00	27.95	1	374	0.27%
2024/02/21	3.2	28.34	0	0.00	28.10	3.2	385	0.83%
2024/02/20	5.3	29.40	0	0.00	29.05	5.3	390	1.34%
2024/02/15	3.2	29.79	0	0.00	30.00	3.2	447	0.72%
2024/02/05	0	0.00	0.1	30.45	30.50	-0.1	486	-0.02%
2024/02/01	0	0.00	0	30.80	30.60	0	523	0.00%
2024/01/30	0	0.00	2	30.45	30.40	-2	531	-0.38%
2024/01/26	0	0.00	0.1	30.80	30.45	-0.1	537	-0.02%
2024/01/23	0	0.00	0.2	29.60	29.60	-0.2	537	-0.03%
2024/01/22	0	0.00	0	29.20	29.20	0	533	0.00%
2024/01/19	0	0.00	0	28.85	28.25	0	529	-0.01%
2024/01/18	0.1	27.95	0	0.00	27.90	0.1	528	0.02%
2024/01/10	0.1	29.65	0	0.00	29.25	0.1	507	0.02%
2024/01/09	0.1	30.45	0	0.00	30.50	0.1	497	0.02%
2024/01/08	0	0.00	1	31.25	31.40	-1	491	-0.20%
2024/01/02	1.1	29.79	0	0.00	30.20	1.1	468	0.24%
2023/12/29	0	0.00	0.1	30.60	30.35	-0.1	465	-0.02%
2023/12/25	1	29.35	0	0.00	29.45	1	446	0.22%
2023/12/21	0.1	29.50	0	0.00	29.50	0.1	444	0.02%
2023/12/20	1	30.10	2.1	29.93	30.00	-1.1	441	-0.25%
2023/12/18	1	29.30	1	29.30	29.20	0	429	0.00%
2023/12/15	0	0.00	1	29.20	28.95	-1	425	-0.23%
2023/12/14	1.1	28.25	0	0.00	28.50	1.1	422	0.26%
2023/12/13	0	0.00	1	28.20	28.40	-1	419	-0.24%
2023/12/12	1	28.25	0	0.00	28.45	1	418	0.24%
2023/12/07	1	29.05	0	0.00	29.40	1	413	0.24%
2023/12/06	0	0.00	0	29.65	29.40	0	411	0.00%
2023/12/05	0	0.00	0.1	30.00	29.70	-0.1	406	-0.01%
2023/11/30	0	0.00	0	28.30	28.00	0	388	0.00%
2023/11/27	0	28.30	0	0.00	28.15	0	377	0.00%
2023/11/24	6	29.00	0	0.00	28.65	6	373	1.61%
2023/11/21	0	29.10	0	0.00	28.95	0	373	0.01%
2023/11/17	0	0.00	0.1	31.62	31.30	-0.1	351	-0.03%
2023/11/15	0.1	30.10	5	30.55	30.55	-4.9	313	-1.56%
2023/11/14	0	30.80	0	0.00	31.00	0	298	0.01%
2023/11/13	0	0.00	1	32.00	32.10	-1	263	-0.38%
2023/11/10	0	0.00	3.3	27.63	29.20	-3.3	216	-1.53%
2023/11/09	0	25.80	0	0.00	26.55	0	182	0.01%
2023/11/08	0.1	26.20	0	0.00	26.00	0.1	183	0.07%
2023/11/07	0.1	27.01	0.1	26.70	26.90	0	188	0.01%
2023/11/06	0.2	27.25	0	0.00	27.40	0.2	182	0.11%
2023/11/03	0	25.20	0.1	26.10	25.95	-0.1	170	-0.06%
2023/11/02	0	25.70	0	0.00	25.20	0	172	0.03%
2023/10/30	0	24.00	0	0.00	24.00	0	168	0.01%
2023/10/27	5	24.05	0	0.00	24.00	5	169	2.94%
2023/10/25	0	24.41	0	0.00	24.00	0	173	0.01%
2023/10/24	0	23.20	0	0.00	23.40	0	172	0.01%
2023/10/19	0	0.00	0	23.65	23.15	0	180	-0.01%
2023/10/18	0	0.00	5	23.08	23.15	-5	186	-2.68%
2023/10/13	0	0.00	1	24.10	23.90	-1	209	-0.48%
2023/10/06	1	23.55	2	23.55	23.70	-1	224	-0.44%
2023/10/05	0	0.00	3	23.48	23.45	-3	239	-1.25%
2023/09/28	0	0.00	2	23.73	23.60	-2	290	-0.69%
2023/09/26	0	0.00	1.1	23.59	23.50	-1.1	302	-0.37%
2023/09/20	0	23.50	0	0.00	23.30	0	329	0.01%
2023/09/19	0	23.75	0	0.00	23.40	0	345	0.00%
2023/09/14	0	23.70	0	0.00	23.80	0	419	0.00%
2023/09/12	0	0.00	1	23.35	23.30	-1	462	-0.22%
2023/09/11	0	23.27	0	0.00	23.10	0	472	0.00%
2023/09/08	0	23.84	0	0.00	23.60	0	487	0.00%
2023/09/05	0	24.10	0	0.00	24.00	0	580	0.00%
2023/08/31	0	24.10	0	0.00	24.00	0	765	0.00%
2023/08/28	0.1	25.00	0	0.00	24.70	0.1	837	0.01%
2023/08/24	0	23.46	0	0.00	23.45	0	894	0.00%
2023/08/23	0	0.00	2	23.75	23.65	-2	924	-0.22%
2023/08/22	3	23.20	0	0.00	23.10	3	975	0.31%
2023/08/14	0	24.70	0	0.00	23.85	0	1,285	0.00%
2023/08/11	1	25.80	2	26.40	24.85	-1	1,301	-0.08%
2023/08/09	0	27.19	0	0.00	26.95	0	1,394	0.00%
2023/08/07	1	27.20	1	27.50	27.70	0	1,461	0.00%
2023/07/31	1	26.50	0	0.00	26.50	1	1,518	0.07%
2023/07/25	1	26.25	1	26.30	26.40	0	1,526	0.00%
2023/07/21	1	27.32	0	0.00	27.35	1	1,526	0.07%
2023/07/20	0	0.00	2	27.25	28.20	-2	1,525	-0.13%
2023/07/19	1	26.40	0	0.00	26.45	1	1,521	0.07%
2023/07/18	0.2	26.54	0	0.00	26.35	0.2	1,536	0.01%
2023/07/17	0.1	27.40	0	0.00	27.25	0.1	1,563	0.00%
2023/07/14	5	27.90	2	27.20	28.00	3	1,598	0.19%
2023/07/13	2	27.30	3	27.25	27.20	-1	1,602	-0.06%
2023/07/12	0	27.50	5	27.45	27.40	-5	1,627	-0.31%
2023/07/11	0.1	28.64	0	0.00	28.50	0.1	1,647	0.00%
2023/07/10	3.5	29.19	0	0.00	28.60	3.5	1,644	0.21%
2023/07/06	10.1	30.57	0	0.00	29.95	10.1	1,634	0.62%
2023/07/04	0.2	31.50	0	0.00	31.30	0.2	1,623	0.01%
2023/07/03	0.3	32.00	3	32.00	32.00	-2.7	1,618	-0.17%
2023/06/30	0	32.00	2	32.31	32.40	-2	1,615	-0.13%
2023/06/27	0	32.00	0	0.00	32.00	0	1,612	0.00%
2023/06/26	3	33.87	0	0.00	33.60	3	1,599	0.19%
2023/06/21	3	34.50	0	0.00	34.70	3	1,597	0.19%
2023/06/20	1	35.20	6	35.68	35.50	-5	1,577	-0.32%
2023/06/19	0	0.00	2	35.53	35.50	-2	1,552	-0.13%
2023/06/16	1	33.50	0	0.00	33.40	1	1,538	0.06%
2023/06/12	1	33.80	0	0.00	33.60	1	1,532	0.07%
2023/06/09	2	34.45	2	34.78	35.10	0	1,519	0.00%
2023/06/08	7	36.28	2	37.13	35.85	5	1,493	0.33%
2023/06/07	1	33.30	2.1	35.35	35.50	-1.1	1,414	-0.07%
2023/06/06	0	0.00	1	32.45	32.30	-1	1,358	-0.07%
2023/06/01	0	0.00	10	33.30	32.95	-10	1,340	-0.75%
2023/05/31	6	33.15	0	0.00	33.40	6	1,333	0.45%
2023/05/30	2	32.05	0	0.00	31.90	2	1,307	0.15%
2023/05/29	0	0.00	2	31.95	32.70	-2	1,296	-0.15%
2023/05/26	2	32.80	0.1	32.60	32.30	1.9	1,285	0.15%
2023/05/25	4.1	33.29	0	0.00	34.60	4.1	1,275	0.32%
2023/05/24	0	0.00	2.1	33.45	33.45	-2.1	1,233	-0.17%
2023/05/23	5	28.20	1.1	30.25	30.45	3.9	1,192	0.33%
2023/05/19	1	26.60	0	0.00	27.90	1	1,194	0.08%
2023/05/18	0	0.00	1	28.35	27.85	-1	1,186	-0.08%
2023/05/17	0.1	28.40	0	0.00	28.00	0.1	1,232	0.01%
2023/05/16	1	28.25	0	0.00	28.50	1	1,232	0.08%
2023/05/15	0	0.00	7	29.09	29.05	-7	1,192	-0.59%
2023/05/12	2	26.00	3	26.70	27.10	-1	1,129	-0.09%
2023/05/11	3	25.97	1	27.35	26.55	2	1,092	0.18%
2023/05/10	2	26.33	3	25.90	27.35	-1	1,056	-0.09%
2023/05/09	2	24.85	3	25.00	24.90	-1	1,016	-0.10%
2023/05/08	0	0.00	1	25.55	25.35	-1	1,011	-0.10%
2023/05/05	2	24.83	2	24.85	24.65	0	1,001	0.00%
2023/05/04	5	24.58	3	24.60	24.90	2	998	0.20%
2023/05/03	1	24.15	0	0.00	24.00	1	995	0.10%
2023/04/21	0	0.00	2	24.03	23.90	-2	973	-0.21%
2023/04/20	1	25.60	0	0.00	25.05	1	957	0.10%
2023/04/19	2	26.43	0	0.00	27.80	2	922	0.22%
2023/04/17	0	0.00	2	26.30	25.50	-2	876	-0.23%
2023/04/14	2	25.55	1	25.05	25.65	1	843	0.12%
2023/04/07	1	24.30	1	24.50	24.60	0	791	0.00%
2023/03/29	1	23.75	1	24.00	23.80	0	770	0.00%
2023/03/20	1	25.30	1	25.50	25.85	0	726	0.00%
2023/03/17	0	0.00	1	22.80	24.30	-1	702	-0.14%
2023/03/16	1	22.50	0	0.00	22.10	1	694	0.14%
2023/03/13	1	24.30	1	24.70	23.75	0	676	0.00%
2023/03/10	0	0.00	3	25.20	23.80	-3	651	-0.46%
2023/03/09	0	0.00	4	25.53	25.70	-4	641	-0.62%
2023/03/08	0	0.00	2	26.10	26.25	-2	637	-0.31%
2023/03/07	1	27.40	1	27.90	27.50	0	628	0.00%
2023/03/06	0	0.00	11	27.33	27.35	-11	620	-1.77%
2023/03/03	2	29.03	4	28.36	28.20	-2	602	-0.33%
2023/03/02	3	26.18	0	0.00	28.15	3	574	0.52%
2023/02/24	2	25.38	0	0.00	25.30	2	549	0.36%
2023/02/23	11	25.85	0	0.00	25.55	11	529	2.08%
2023/02/22	0	0.00	0.1	25.90	25.90	-0.1	485	-0.03%
2023/02/20	6	23.63	2.3	22.99	23.00	3.7	403	0.92%
2023/02/17	0	0.00	0	22.25	22.30	0	349	0.00%
2023/02/16	0	0.00	1.6	20.23	20.30	-1.6	309	-0.51%
2023/02/15	2	19.55	0	0.00	20.25	2	274	0.73%
2023/01/10	0	0.00	2	16.70	16.50	-2	167	-1.19%
2022/12/30	0	0.00	1	16.95	16.70	-1	195	-0.51%
2022/12/13	1	16.65	0	0.00	16.70	1	197	0.51%
2022/12/01	0	0.00	1	17.25	17.00	-1	185	-0.54%
2022/11/22	3	15.85	0	0.00	16.30	3	167	1.79%
2022/11/18	2	15.40	0	0.00	15.35	2	170	1.17%
2022/10/18	0	0.00	3	15.40	15.60	-3	203	-1.47%
2022/10/13	0	0.00	20	16.11	15.50	-20	208	-9.58%
2022/10/12	0	0.00	1	16.65	16.90	-1	215	-0.46%
2022/08/30	2	15.70	0	0.00	15.55	2	383	0.52%
2022/08/26	1	16.05	0	0.00	15.85	1	450	0.22%
2022/07/22	0	0.00	0	15.00	14.75	0	430	0.00%
2022/07/20	0	0.00	1	15.15	14.90	-1	427	-0.23%
2022/07/19	1	15.30	0	0.00	15.60	1	419	0.24%
2022/06/27	21	17.29	0	0.00	17.35	21	344	6.09%
2022/06/15	0	0.00	1	16.60	16.50	-1	287	-0.35%
2022/06/08	1	17.30	1	16.85	18.85	0	197	0.00%
2022/06/07	1	17.65	0	0.00	17.80	1	157	0.63%
2022/06/02	0	0.00	1	15.30	15.30	-1	85	-1.17%
2022/04/25	0	0.00	1	13.55	13.35	-1	50	-1.97%
2022/04/11	0	0.00	1	13.35	13.20	-1	48	-2.05%
2022/04/08	0	0.00	2	13.50	13.65	-2	49	-4.08%
2022/03/08	0	0.00	3	13.50	13.75	-3	45	-6.61%
2022/02/09	0	0.00	0	12.90	12.75	0	45	-0.07%
2022/02/08	0	12.95	0	0.00	12.75	0	46	0.02%
2022/01/24	3	12.40	0	0.00	12.35	3	48	6.24%
2021/12/28	0	0.00	2	13.20	13.20	-2	66	-3.02%
2021/12/08	0.1	12.95	0	0.00	12.80	0.1	73	0.16%
2021/12/06	2	12.90	0	0.00	12.90	2	73	2.73%
2021/11/22	0.1	13.40	0	0.00	13.50	0.1	76	0.10%
2021/11/19	0	0.00	2	13.45	13.60	-2	75	-2.65%
2021/11/18	0.1	12.80	0	0.00	12.75	0.1	71	0.11%
2021/11/15	0.1	13.15	0	0.00	13.05	0.1	69	0.11%
2021/11/12	0.1	13.15	0	0.00	13.15	0.1	69	0.10%
2021/11/09	2	13.00	0	0.00	13.00	2	70	2.82%
2021/11/04	3	13.25	0	0.00	13.25	3	70	4.23%
2021/11/02	0	13.30	0	0.00	13.20	0	73	0.05%
2021/11/01	0.1	13.56	0	0.00	13.35	0.1	75	0.16%
2021/10/26	0	0.00	2	13.30	13.30	-2	82	-2.41%
2021/10/21	2	12.90	0	0.00	12.90	2	109	1.82%
2021/10/08	0	0.00	0.2	14.35	14.25	-0.2	231	-0.08%
2021/10/06	0	0.00	2	14.00	14.10	-2	244	-0.82%
2021/09/03	0	0.00	2	13.60	13.60	-2	378	-0.53%
2021/09/02	2	13.33	0	0.00	13.45	2	379	0.53%
2021/08/19	0	12.75	0	0.00	12.70	0	405	0.01%
2021/08/04	0	0.00	2	14.55	14.70	-2	392	-0.51%
2021/08/03	2	15.10	0	0.00	15.00	2	391	0.51%
2021/07/27	0.2	15.55	0	0.00	14.65	0.2	376	0.05%
2021/07/21	0.3	16.00	0	0.00	15.95	0.3	322	0.09%
2021/07/20	0.1	16.95	0	0.00	17.05	0.1	306	0.03%
2021/07/19	1.4	16.24	0	0.00	16.65	1.4	280	0.50%
2021/07/16	0	0.00	2	15.00	15.15	-2	255	-0.78%
2021/07/12	2	13.60	0	0.00	13.60	2	234	0.85%
2021/07/09	3	14.83	0	0.00	14.60	3	223	1.34%
2021/05/26	0	0.00	0	11.65	11.35	0	110	-0.01%
2021/04/21	0	13.00	0	0.00	12.70	0	102	0.03%
2021/04/09	0	0.00	1	12.60	12.65	-1	95	-1.04%
2021/03/30	0	0.00	1	12.60	12.80	-1	91	-1.09%
2021/03/26	0	0.00	0.3	12.40	13.05	-0.3	91	-0.37%
2021/03/24	0	0.00	3	12.13	12.35	-3	88	-3.39%
2021/03/17	3	12.30	0	0.00	11.90	3	90	3.31%
2021/03/16	0.1	12.30	3	12.05	12.35	-2.9	92	-3.17%
2021/03/15	1	12.00	0	0.00	12.00	1	88	1.12%
2021/03/09	1	12.50	0	0.00	12.20	1	108	0.92%
2021/03/03	0	0.00	2	10.95	11.35	-2	173	-1.15%
2021/02/25	0	11.30	0	0.00	11.35	0	174	0.02%
2021/02/23	0	0.00	2	11.30	11.15	-2	171	-1.17%
2021/02/04	4	10.35	0	0.00	10.20	4	165	2.41%
2021/01/21	0.1	10.15	3	10.05	10.00	-2.9	176	-1.64%
2021/01/18	0.1	10.30	0	0.00	10.20	0.1	173	0.06%
2021/01/04	0	0.00	3	11.23	11.20	-3	164	-1.83%
2020/12/29	2	11.40	0	0.00	11.35	2	162	1.23%
2020/12/23	0	11.10	0	0.00	11.40	0	159	0.03%
2020/12/03	0	0.00	5	12.05	11.95	-5	133	-3.74%
2020/12/02	0	13.60	10	13.22	13.10	-10	118	-8.45%
2020/12/01	18.2	14.31	1	14.35	14.40	17.2	99	17.25%
2020/11/10	1	11.05	0	0.00	11.05	1	34	2.90%
2020/10/28	0	0.00	2	9.92	9.91	-2	32	-6.16%
2020/10/27	0.2	10.01	0	0.00	9.93	0.2	32	0.61%
2020/10/21	0	0.00	2	9.93	9.96	-2	38	-5.14%
2020/10/16	2	10.10	0	0.00	10.05	2	49	4.04%
2020/10/14	2	9.99	0	0.00	10.00	2	51	3.85%
2020/09/15	0	0.00	1	10.05	10.05	-1	80	-1.24%
2020/09/09	0.1	10.40	0	0.00	10.10	0.1	85	0.11%
2020/09/07	2	10.05	0	0.00	10.00	2	90	2.21%
2020/08/18	0.1	10.55	0	0.00	10.25	0.1	315	0.03%
2020/08/17	0.1	10.55	0	0.00	10.30	0.1	315	0.03%
2020/08/10	0.1	10.45	0	0.00	10.30	0.1	316	0.03%
2020/08/05	0.1	10.70	0	0.00	10.45	0.1	324	0.03%
2020/07/10	0	0.00	10	11.61	11.60	-10	312	-3.20%
2020/07/07	0	0.00	10	11.85	11.90	-10	309	-3.23%
2020/06/18	0	0.00	3	11.80	11.90	-3	290	-1.03%
2020/06/12	10	11.70	1	11.40	11.70	9	285	3.15%
2020/06/10	4	12.50	0	0.00	12.35	4	278	1.43%
2020/06/03	0	0.00	6	13.35	13.35	-6	252	-2.38%
2020/06/01	1	13.30	0	0.00	13.30	1	198	0.50%
2020/05/28	10	12.19	0	0.00	12.40	10	173	5.78%
2020/05/27	6	12.90	0	0.00	13.10	6	130	4.61%
2020/05/20	0	0.00	1	9.79	9.79	-1	60	-1.66%
2020/05/13	3	10.10	2	10.20	10.15	1	57	1.75%
2020/01/10	0.2	11.75	0	0.00	11.60	0.2	43	0.35%
2020/01/08	0.1	11.80	0	0.00	11.55	0.1	42	0.23%
2019/12/03	0	0.00	1	11.60	11.75	-1	42	-2.35%
2019/11/22	1	11.80	0	0.00	11.90	1	42	2.33%
2019/11/05	0.2	12.90	0	0.00	12.85	0.2	63	0.24%
2019/10/07	1	12.65	0	0.00	12.50	1	193	0.52%
2019/09/20	0	0.00	2.2	12.51	12.50	-2.2	201	-1.10%
2019/08/13	5	12.75	5	12.65	12.65	0	189	0.00%
2019/07/24	0	0.00	1	14.70	14.55	-1	112	-0.89%
2019/07/18	1	15.85	1	15.00	15.55	0	88	0.00%
2019/07/09	1	13.35	0	0.00	13.35	1	46	2.13%
2019/01/11	0	0.00	1	12.45	12.50	-1	15	-6.38%
2018/12/03	1	12.95	0	0.00	13.05	1	22	4.49%
2018/03/09	0	0.00	1	13.50	13.50	-1	25	-3.85%