加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.77%
  • 成交量
    822張
  • 產業
    上市 觀光類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新天地 (8940)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00532.5032.80-5443-1.13%
2024/05/0200.00232.3532.55-2432-0.46%
2024/04/2500.00131.3030.65-1393-0.25%
2024/04/1900.00229.2030.00-2367-0.54%
2024/04/1800.00129.8029.80-1358-0.28%
2024/04/1700.00129.6029.60-1353-0.28%
2024/04/09127.7000.0027.9013280.30%
2024/04/02125.6000.0025.8513140.32%
2024/03/21225.3800.0025.2023380.59%
2024/03/18225.3500.0025.5523390.59%
2024/03/1300.00125.5525.50-1340-0.29%
2024/03/12126.7500.0026.5013390.29%
2024/03/01229.0000.0028.9023590.56%
2024/02/1900.00030.5530.2004020.00%
2024/02/01130.5500.0030.6015230.19%
2024/01/2900.00030.8530.8005420.00%
2024/01/2600.00030.6530.4505370.00%
2024/01/0800.00031.3531.4004910.00%
2023/12/29030.4300.0030.3504650.01%
2023/12/0500.00129.7529.70-1406-0.25%
2023/12/04129.4500.0029.0013970.25%
2023/11/14530.6500.0031.0052981.67%
2023/11/10128.9000.0029.2012160.46%
2023/11/0200.00125.2525.20-1172-0.58%
2023/11/01125.7000.0025.7011740.57%
2023/08/14123.60123.9523.8501,2850.00%
2023/08/10126.7500.0026.2511,3320.08%
2023/08/0700.00127.7027.70-11,461-0.07%
2023/08/02126.3000.0026.1011,5060.07%
2023/07/2400.00026.5026.4501,5270.00%
2023/07/1800.00126.4026.35-11,536-0.07%
2023/07/1200.00228.5027.40-21,627-0.12%
2023/07/10129.0500.0028.6011,6440.06%
2023/07/0700.00230.0529.90-21,639-0.12%
2023/07/0600.00130.1529.95-11,634-0.06%
2023/07/0300.00132.4032.00-11,618-0.06%
2023/06/2800.00132.3032.40-11,612-0.06%
2023/06/26233.93134.1533.6011,5990.06%
2023/06/21335.27934.3634.70-61,597-0.38%
2023/06/20635.77135.3535.5051,5770.32%
2023/06/19234.95335.4035.50-11,552-0.06%
2023/06/16133.6500.0033.4011,5380.06%
2023/06/1300.00134.7534.00-11,544-0.06%
2023/06/09334.4000.0035.1031,5190.20%
2023/06/08737.61135.4535.8561,4930.40%
2023/06/07135.25035.5035.5011,4140.07%
2023/06/0500.00132.9532.45-11,351-0.07%
2023/06/02132.4000.0032.4011,3430.07%
2023/06/0100.00233.5332.95-21,340-0.15%
2023/05/31133.65333.2533.40-21,333-0.15%
2023/05/2900.00232.0532.70-21,296-0.15%
2023/05/2600.00133.1032.30-11,285-0.08%
2023/05/25432.76732.9134.60-31,275-0.24%
2023/05/24332.15132.1233.4521,2330.16%
2023/05/23230.3300.0030.4521,1920.17%
2023/05/1800.00228.3527.85-21,186-0.17%
2023/05/1700.00128.2028.00-11,232-0.08%
2023/05/16428.49128.6528.5031,2320.24%
2023/05/15428.70528.0129.05-11,192-0.08%
2023/05/12225.580.225.7327.101.81,1290.16%
2023/05/112.226.77225.9826.550.21,0920.02%
2023/05/10526.58126.5027.3541,0560.38%
2023/05/0800.00125.3525.35-11,011-0.10%
2023/04/27123.4500.0023.4519900.10%
2023/04/21124.0000.0023.9019730.10%
2023/04/1700.00226.1525.50-2876-0.23%
2023/04/14225.3300.0025.6528430.24%
2023/04/1200.00323.9023.60-3804-0.37%
2023/04/1100.00124.5524.00-1799-0.13%
2023/04/1000.00224.6524.60-2796-0.25%
2023/04/07124.5500.0024.6017910.13%
2023/03/2400.001323.7123.70-13765-1.70%
2023/03/2100.00125.2524.85-1744-0.13%
2023/03/20225.7500.0025.8527260.28%
2023/03/15323.4500.0023.3036880.44%
2023/03/14123.6500.0023.1016850.15%
2023/03/13424.1600.0023.7546760.59%
2023/03/1000.00123.8023.80-1651-0.15%
2023/03/0900.00125.6025.70-1641-0.16%
2023/03/03428.34229.3528.2026020.33%
2023/03/02627.570.425.8528.155.75740.98%
2023/02/23125.90225.7325.55-1529-0.19%
2023/02/22225.20125.2225.9014850.20%
2023/02/2100.00223.5023.55-2434-0.46%
2023/02/20323.38222.9023.0014030.25%
2023/02/17421.45022.2522.3043491.13%
2023/02/1600.00020.1020.300309-0.01%
2023/02/1500.00119.8520.25-1274-0.36%
2023/02/1400.00218.4518.45-2213-0.94%
2023/02/0200.00116.9016.80-1178-0.56%
2023/01/05116.6000.0016.7011730.58%
2022/12/30116.6500.0016.7011950.51%
2022/12/0500.00117.0017.15-1187-0.53%
2022/12/02117.3000.0017.0011850.54%
2022/10/2700.00114.9015.20-1196-0.51%
2022/10/26114.9500.0014.8011960.51%
2022/10/1400.00215.6015.60-2204-0.98%
2022/10/1200.00116.9016.90-1215-0.46%
2022/10/11116.4000.0017.0012180.46%
2022/10/07216.7300.0016.5022120.94%
2022/10/0600.00315.5315.70-3200-1.50%
2022/10/05315.9300.0015.9031981.51%
2022/09/2300.00115.5015.20-1202-0.49%
2022/08/2400.00115.2015.15-1454-0.22%
2022/08/23116.25115.7515.7004490.00%
2022/08/17114.8500.0014.8014340.23%
2022/08/0800.00014.4514.450450-0.01%
2022/07/1900.00114.4515.60-1419-0.24%
2022/07/18114.6000.0014.6014030.25%
2022/07/1200.00413.2013.25-4392-1.02%
2022/07/07113.9500.0014.0013870.26%
2022/06/30114.6000.0014.6013680.27%
2022/06/29216.0000.0015.9023600.56%
2022/06/2700.00417.0017.35-4344-1.16%
2022/06/20216.5000.0016.1523130.64%
2022/06/13217.00217.3016.8002700.00%
2022/06/10217.1000.0017.6022540.79%
2022/06/0900.00218.4518.10-2235-0.85%
2022/06/08118.50118.7518.8501970.00%
2022/06/07217.80518.0417.80-3157-1.90%
2022/05/1700.00213.8814.00-268-2.90%
2022/05/16213.9500.0013.952613.25%
2022/02/2200.00213.2313.30-246-4.34%
2022/02/17213.6000.0013.602444.51%
2021/12/2000.000.113.0512.85-0.171-0.09%
2021/11/190.113.7500.0013.600.1750.13%
2021/10/180.113.5500.0013.050.11500.04%
2021/09/2300.00213.6013.60-2361-0.55%
2021/09/17113.3500.0013.3013610.28%
2021/09/14113.5500.0013.5013640.27%
2021/09/1300.00213.3513.45-2367-0.54%
2021/09/0900.00312.8312.85-3374-0.80%
2021/09/0800.00512.9112.70-5374-1.34%
2021/09/0700.00113.0013.00-1374-0.27%
2021/09/06113.1500.0013.0013770.26%
2021/08/3000.00114.6514.15-1395-0.25%
2021/08/27114.1000.0014.1514040.25%
2021/08/18112.3000.0012.7014040.25%
2021/08/17113.1000.0012.9014010.25%
2021/08/16213.0500.0013.5024010.50%
2021/08/0600.00114.1014.35-1394-0.25%
2021/08/05114.0500.0014.0013920.25%
2021/08/02114.35114.4514.7503860.00%
2021/07/29114.40114.6014.3503830.00%
2021/07/28214.33114.4514.4513810.26%
2021/07/27915.10415.0814.6553761.33%
2021/07/26116.25316.5516.20-2360-0.55%
2021/07/23415.751216.8717.00-8353-2.26%
2021/07/221516.55616.3816.4593292.73%
2021/07/21516.57616.8415.95-1322-0.31%
2021/07/20716.44516.5317.0523060.65%
2021/07/19516.45516.6016.6502800.00%
2021/07/16515.1000.0015.1552551.96%
2021/07/14113.95114.7014.5502440.00%
2021/07/09015.150.514.7514.60-0.5223-0.21%
2021/07/05012.9500.0013.0501270.02%
2021/06/300.512.7000.0012.550.51200.41%
2021/06/1800.00111.9512.10-1117-0.85%
2021/06/16112.0000.0012.2511200.83%
2021/06/0700.00513.1011.60-5125-3.99%
2021/06/04512.6900.0012.7051134.42%
2021/05/1700.00110.6510.60-1121-0.82%
2021/04/29112.9000.0012.8011100.90%
2021/04/2600.00112.6512.70-1105-0.95%
2021/04/19112.5500.0012.7011020.98%
2021/04/16112.7000.0012.601991.01%
2021/03/1000.00211.9011.75-294-2.12%
2021/03/09211.4000.0012.2021081.85%
2021/02/1700.00110.3510.35-1166-0.60%
2021/01/0800.00111.3011.30-1169-0.59%
2021/01/07211.2000.0011.0521681.19%
2020/12/310.111.4000.0011.300.11630.07%
2020/12/2900.00111.4011.35-1162-0.61%
2020/12/02113.2000.0013.1011180.85%
2020/12/0100.00214.4014.40-299-2.01%
2020/11/090.210.2000.0010.050.2260.75%
2020/09/280.110.0000.0010.000.1620.16%
2020/09/2400.0019.989.99-167-1.49%
2020/09/18110.2000.0010.251761.30%
2020/08/07110.5000.0010.2513160.32%
2020/07/310.110.5000.0010.200.13210.02%
2020/07/0200.00312.1812.25-3305-0.98%
2020/07/01312.5000.0012.4033040.99%
2020/06/2900.00312.0011.85-3295-1.02%
2020/06/19012.2000.0011.8002900.02%
2020/06/1800.001111.7611.90-11290-3.79%
2020/06/1100.00212.0012.00-2283-0.71%
2020/06/04413.0000.0013.0042601.53%
2020/06/02613.97613.1313.0002380.00%
2020/05/281013.50812.7112.4021731.16%
2020/05/27212.9000.0013.1021301.54%
2020/05/26211.8000.0011.952962.07%
2020/05/150.19.9700.009.700.1580.17%
2020/04/210.18.6300.008.450.1440.18%
2020/04/2008.7400.008.500440.09%
2019/12/2000.00111.7011.65-136-2.73%
2019/12/1900.00111.7011.55-138-2.57%
2019/10/0400.00112.5012.55-1194-0.51%
2019/08/15212.00212.2512.2001960.00%
2019/08/06214.70214.7014.9501730.00%
2019/08/01116.2000.0015.4511720.58%
2019/07/3100.00816.8016.80-8154-5.19%
2019/07/19215.05115.1515.301951.04%
2019/07/18215.40115.5015.551881.13%
2019/07/09113.3500.0013.351462.13%
2019/05/15112.0000.0012.251342.90%
2019/05/14112.4000.0012.251333.02%
2019/05/1300.00112.2012.50-131-3.16%
2019/01/2500.00112.2512.30-116-6.17%
2019/01/14112.3500.0012.351156.38%
2019/01/04112.3500.0012.451185.39%
2018/10/2500.00212.5513.00-233-6.03%
2018/10/12213.0000.0013.152355.62%
2018/10/1100.00213.3013.00-235-5.57%
2018/06/06214.0500.0014.052782.53%
2018/05/08113.6000.0013.651472.11%
2018/03/2800.000.613.9014.05-0.635-1.80%
2018/03/0900.00113.5013.50-125-3.85%
2018/02/220.313.5000.0013.600.3221.31%
2018/01/150.313.6500.0013.650.3161.55%
2018/01/050.113.6000.0013.600.1160.45%
新天地《匠極緻鍋物》「感蟹媽媽」 龍蝦免費升級帝王蟹UDN聯合新聞網－21天前
母親節快到了，新天地（8940）旗下高檔鍋物品牌《匠極緻鍋物》，5月推出「感蟹媽媽」龍蝦免費升級帝王蟹活動，以傳統高檔鍋......詳全文
中台灣宴會龍頭新天地謀轉型 跨足高價連鎖餐飲UDN聯合新聞網－2024/01/20
中台灣婚宴龍頭新天地打造第二成長引擎，發揮採購規模優勢，接連瞄準鐵板燒、火鍋高價市場推出新品牌，未來將以一年一品牌的速度......詳全文
新天地集團點燃信義區鐵板燒戰火！揭高CP值三大關鍵新商模UDN聯合新聞網－2023/10/25
近年台灣掀起「無菜單鐵板燒」風潮，「初魚鐵板燒」短短幾年在全台開出12家門市，而樂多多集團「明水然・樂」開出5家門店；新天地（8940）餐飲集團旗下「樂葵法式鐵板燒」也宣布年底進駐微風南山，點燃信義區百貨無菜鐵板燒戰火！...詳全文
新天地 相關文章
新天地 相關影音