新天地 (8940)-元大-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.50
漲跌
▼0.40
漲幅
-1.43%
成交量
293張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	27.90	0	0.00	27.85	3	554	0.54%
2024/05/13	1	27.80	0	0.00	27.90	1	554	0.18%
2024/05/10	0	0.00	0	29.00	28.70	0	551	0.00%
2024/05/08	16	28.58	26	30.47	29.15	-10	540	-1.85%
2024/05/07	20	30.50	0	0.00	30.50	20	484	4.13%
2024/05/06	1	34.15	1	34.70	33.85	0	461	0.00%
2024/05/02	6	32.41	0	0.00	32.55	6	432	1.39%
2024/04/29	1	31.55	15	31.75	31.25	-14	411	-3.40%
2024/04/12	0	0.00	3	29.37	28.95	-3	365	-0.82%
2024/04/01	0	0.00	1	25.40	25.55	-1	315	-0.32%
2024/02/21	6	28.20	0	0.00	28.10	6	385	1.56%
2024/02/16	3	30.73	0	0.00	30.55	3	417	0.72%
2024/01/29	1	31.00	0	0.00	30.80	1	542	0.18%
2024/01/24	0	0.00	5	29.90	30.25	-5	544	-0.92%
2024/01/12	5	30.08	0	0.00	29.65	5	514	0.97%
2024/01/08	0	0.00	2	31.50	31.40	-2	491	-0.41%
2023/12/20	0	0.00	2	29.25	30.00	-2	441	-0.45%
2023/12/19	1	28.80	0	0.00	29.20	1	432	0.23%
2023/12/18	1	29.20	0	0.00	29.20	1	429	0.23%
2023/12/15	0	0.00	2	29.10	28.95	-2	425	-0.47%
2023/12/14	1	28.40	0	0.00	28.50	1	422	0.24%
2023/12/12	1	28.60	0	0.00	28.45	1	418	0.24%
2023/12/05	0	0.00	2	29.73	29.70	-2	406	-0.49%
2023/12/04	2	29.00	0	0.00	29.00	2	397	0.50%
2023/11/30	1	28.00	2	28.00	28.00	-1	388	-0.26%
2023/11/28	0	0.00	4	28.45	28.30	-4	380	-1.05%
2023/11/24	0	0.00	1	28.65	28.65	-1	373	-0.27%
2023/11/22	0	0.00	1	29.80	29.70	-1	369	-0.27%
2023/11/21	1	29.10	0	0.00	28.95	1	373	0.27%
2023/11/17	4	31.83	0	0.00	31.30	4	351	1.14%
2023/11/16	1	31.85	0	0.00	31.15	1	332	0.30%
2023/11/14	12	31.53	0	0.00	31.00	12	298	4.02%
2023/11/13	2	29.13	3.8	31.94	32.10	-1.8	263	-0.70%
2023/11/07	2	27.00	0	0.00	26.90	2	188	1.06%
2023/11/01	0	0.00	6	24.70	25.70	-6	174	-3.43%
2023/10/12	1	23.80	0	0.00	23.80	1	211	0.47%
2023/09/19	1	23.55	0	0.00	23.40	1	345	0.29%
2023/09/18	1	23.45	0	0.00	23.75	1	356	0.28%
2023/09/06	1	23.90	0	0.00	23.95	1	529	0.19%
2023/08/14	1	23.70	0	0.00	23.85	1	1,285	0.08%
2023/08/09	0.1	27.00	0	0.00	26.95	0.1	1,394	0.01%
2023/07/26	0.3	27.50	0	0.00	26.75	0.3	1,524	0.02%
2023/07/20	0.2	28.40	0	0.00	28.20	0.2	1,525	0.01%
2023/07/18	0.1	26.65	0	0.00	26.35	0.1	1,536	0.00%
2023/07/14	0	0.00	2	28.00	28.00	-2	1,598	-0.13%
2023/07/07	1	30.10	0	0.00	29.90	1	1,639	0.06%
2023/07/03	0.1	31.90	0	0.00	32.00	0.1	1,618	0.01%
2023/06/27	1	33.00	0.3	32.10	32.00	0.8	1,612	0.05%
2023/06/21	0	0.00	1	35.50	34.70	-1	1,597	-0.06%
2023/06/20	2	35.53	5.3	35.78	35.50	-3.3	1,577	-0.21%
2023/06/19	5	35.00	0	0.00	35.50	5	1,552	0.32%
2023/06/15	0	0.00	2	33.55	33.65	-2	1,553	-0.13%
2023/06/14	0	0.00	0.2	33.35	33.55	-0.2	1,553	-0.01%
2023/06/13	0.4	34.95	0	0.00	34.00	0.4	1,544	0.02%
2023/06/12	0	0.00	0.3	33.70	33.60	-0.3	1,532	-0.02%
2023/06/09	1	33.00	3	34.93	35.10	-2	1,519	-0.13%
2023/06/08	7	36.91	2	36.65	35.85	5	1,493	0.33%
2023/06/07	1	35.30	9.1	35.07	35.50	-8.1	1,414	-0.57%
2023/06/06	3	32.32	3	32.95	32.30	0	1,358	0.00%
2023/06/05	1	32.50	0	0.00	32.45	1	1,351	0.07%
2023/06/02	1	32.40	0	0.00	32.40	1	1,343	0.07%
2023/06/01	1	33.10	0	0.00	32.95	1	1,340	0.07%
2023/05/31	7	33.56	0	0.00	33.40	7	1,333	0.53%
2023/05/29	1	32.15	1	32.35	32.70	0	1,296	0.00%
2023/05/26	2	32.78	2	32.75	32.30	0	1,285	0.00%
2023/05/25	1	33.75	6	32.53	34.60	-5	1,275	-0.39%
2023/05/24	1	32.70	0.2	33.45	33.45	0.8	1,233	0.07%
2023/05/23	0	0.00	3	30.25	30.45	-3	1,192	-0.25%
2023/05/22	0	0.00	1	27.70	27.70	-1	1,168	-0.09%
2023/05/19	2	27.68	1	27.05	27.90	1	1,194	0.08%
2023/05/17	0	0.00	1	28.25	28.00	-1	1,232	-0.08%
2023/05/16	4	28.46	0	0.00	28.50	4	1,232	0.32%
2023/05/15	1	28.75	0	0.00	29.05	1	1,192	0.08%
2023/05/11	1	26.30	0	0.00	26.55	1	1,092	0.09%
2023/05/08	0	0.00	1	25.10	25.35	-1	1,011	-0.10%
2023/05/05	1	24.85	0	0.00	24.65	1	1,001	0.10%
2023/04/28	1	23.90	0	0.00	24.05	1	994	0.10%
2023/04/19	1	27.00	2	26.40	27.80	-1	922	-0.11%
2023/04/18	0	0.00	1	25.00	25.65	-1	886	-0.11%
2023/04/17	2	25.95	0	0.00	25.50	2	876	0.23%
2023/04/14	1	25.65	21	25.31	25.65	-20	843	-2.37%
2023/04/07	0	0.00	3	24.48	24.60	-3	791	-0.38%
2023/03/29	1	23.70	0	0.00	23.80	1	770	0.13%
2023/03/24	0	0.00	2	23.75	23.70	-2	765	-0.26%
2023/03/23	2	24.45	0	0.00	24.30	2	760	0.26%
2023/03/22	1	24.90	3	25.45	24.85	-2	754	-0.27%
2023/03/21	23	25.11	0	0.00	24.85	23	744	3.09%
2023/03/13	0	0.00	1	24.45	23.75	-1	676	-0.15%
2023/03/09	1	25.45	3	25.50	25.70	-2	641	-0.31%
2023/03/08	4	26.58	1.1	26.46	26.25	3	637	0.46%
2023/03/07	0	0.00	2	28.30	27.50	-2	628	-0.32%
2023/03/06	1	27.00	0	0.00	27.35	1	620	0.16%
2023/03/03	1	28.25	0	0.00	28.20	1	602	0.17%
2023/03/02	0	0.00	0.1	28.00	28.15	-0.1	574	-0.01%
2023/02/24	0	25.00	1	25.10	25.30	-1	549	-0.18%
2023/02/23	1	25.85	0	0.00	25.55	1	529	0.19%
2023/02/21	1	23.70	0	0.00	23.55	1	434	0.23%
2023/02/20	1	23.40	1	22.80	23.00	0	403	0.00%
2023/02/15	3	19.85	0	0.00	20.25	3	274	1.09%
2022/12/12	0	0.00	4	16.55	16.55	-4	197	-2.03%
2022/12/09	1	16.75	0	0.00	17.00	1	195	0.51%
2022/12/05	0	0.00	1	17.00	17.15	-1	187	-0.53%
2022/12/02	1	17.10	0	0.00	17.00	1	185	0.54%
2022/11/30	0	0.00	2	17.25	17.40	-2	179	-1.11%
2022/11/29	1	17.00	0	0.00	16.80	1	175	0.57%
2022/11/28	1	16.20	0	0.00	16.35	1	168	0.59%
2022/11/23	1	15.85	0	0.00	15.90	1	170	0.59%
2022/11/22	2	16.48	0	0.00	16.30	2	167	1.20%
2022/11/18	0	0.00	0.2	15.50	15.35	-0.2	170	-0.09%
2022/08/30	0	0.00	1	15.80	15.55	-1	383	-0.26%
2022/08/26	1	15.85	0	0.00	15.85	1	450	0.22%
2022/08/25	0	0.00	1	15.35	15.40	-1	455	-0.22%
2022/08/23	1	15.60	0	0.00	15.70	1	449	0.22%
2022/08/22	0	0.00	1	15.50	15.50	-1	440	-0.23%
2022/08/15	1	14.70	0	0.00	14.85	1	432	0.23%
2022/08/05	0	0.00	9	14.70	14.55	-9	450	-2.00%
2022/08/04	4	13.75	0	0.00	14.00	4	447	0.89%
2022/08/03	1	14.50	0	0.00	14.35	1	446	0.22%
2022/08/02	2	14.80	0	0.00	14.65	2	445	0.45%
2022/08/01	2	15.10	0	0.00	15.00	2	444	0.45%
2022/07/18	0	0.00	1	14.60	14.60	-1	403	-0.25%
2022/07/15	0	0.00	1	13.40	13.30	-1	394	-0.25%
2022/06/30	0	0.00	3	15.15	14.60	-3	368	-0.81%
2022/06/24	1	16.40	0	0.00	16.45	1	332	0.30%
2022/06/22	1	16.45	0	0.00	16.00	1	321	0.31%
2022/06/17	2	16.43	0	0.00	17.60	2	303	0.66%
2022/06/09	1	18.30	0	0.00	18.10	1	235	0.43%
2022/06/08	0	0.00	1	17.00	18.85	-1	197	-0.51%
2022/06/07	1	17.80	1	17.60	17.80	0	157	0.00%
2022/05/12	0	12.80	0	0.00	12.70	0	51	0.08%
2022/03/08	0	0.00	2	13.50	13.75	-2	45	-4.40%
2022/02/16	0	0.00	3	12.95	13.10	-3	43	-6.92%
2022/01/18	0.3	12.80	0	0.00	12.60	0.3	52	0.57%
2022/01/07	0.2	13.10	0	0.00	12.95	0.2	62	0.25%
2021/11/15	1	13.05	0	0.00	13.05	1	69	1.44%
2021/10/26	0	0.00	1	13.30	13.30	-1	82	-1.21%
2021/10/25	0	0.00	1	13.05	13.00	-1	84	-1.18%
2021/10/21	0	0.00	1	12.95	12.90	-1	109	-0.91%
2021/10/04	1	14.15	0	0.00	14.50	1	294	0.34%
2021/09/28	2	14.70	0	0.00	14.70	2	358	0.56%
2021/08/13	1	13.75	0	0.00	13.70	1	399	0.25%
2021/08/06	2	14.50	0	0.00	14.35	2	394	0.51%
2021/07/26	1	17.00	0	0.00	16.20	1	360	0.28%
2021/07/23	2	17.05	1	17.20	17.00	1	353	0.28%
2021/07/21	0	0.00	3	17.10	15.95	-3	322	-0.93%
2021/07/20	3	16.25	0	0.00	17.05	3	306	0.98%
2021/07/09	0	0.00	1	14.90	14.60	-1	223	-0.45%
2021/07/07	1	14.25	0	0.00	14.30	1	161	0.62%
2021/05/20	0	0.00	1	11.20	11.15	-1	120	-0.83%
2021/04/27	0	0.00	1	12.70	12.95	-1	107	-0.93%
2020/12/11	0	0.00	2	11.00	11.10	-2	151	-1.32%
2020/12/04	0	0.00	1	12.15	12.15	-1	138	-0.72%
2020/12/01	3	14.40	10	13.67	14.40	-7	99	-7.02%
2020/11/27	0	0.00	1	11.95	11.95	-1	47	-2.10%
2020/11/24	0	0.00	1	10.30	10.60	-1	40	-2.47%
2020/11/11	7.2	10.32	1	10.20	10.60	6.2	39	15.44%
2020/11/10	1	11.05	0	0.00	11.05	1	34	2.90%
2020/11/02	0.1	9.96	0	0.00	9.78	0.1	28	0.19%
2020/10/29	0.3	9.98	0	0.00	10.00	0.3	31	0.80%
2020/09/08	1	10.20	0	0.00	10.20	1	87	1.14%
2020/09/04	4	9.91	0	0.00	9.93	4	95	4.20%
2020/08/17	0	0.00	1	10.20	10.30	-1	315	-0.32%
2020/06/16	0	0.00	1	12.10	12.05	-1	288	-0.35%
2020/06/15	1	11.80	0	0.00	11.85	1	287	0.35%
2020/06/12	0	0.00	1	11.50	11.70	-1	285	-0.35%
2020/06/09	2	13.10	2	12.95	12.90	0	275	0.00%
2020/06/02	1	14.10	0	0.00	13.00	1	238	0.42%
2020/05/28	0	0.00	2	13.20	12.40	-2	173	-1.16%
2020/05/26	2	11.55	0	0.00	11.95	2	96	2.07%
2019/09/19	0	0.00	1	12.75	12.70	-1	201	-0.50%
2019/09/18	1	12.60	0	0.00	12.70	1	200	0.50%
2019/09/05	0	0.00	1	12.40	12.40	-1	201	-0.50%
2019/08/02	0	0.00	1	15.45	15.00	-1	177	-0.56%
2019/08/01	1	16.10	0	0.00	15.45	1	172	0.58%
2019/07/31	1	15.60	0	0.00	16.80	1	154	0.65%
2019/07/18	0	0.00	3	15.32	15.55	-3	88	-3.39%
2019/07/16	1	13.45	0	0.00	13.20	1	48	2.07%
2019/07/12	0	0.00	5	13.30	13.30	-5	48	-10.33%
2019/07/10	0.2	13.45	0	0.00	13.25	0.2	47	0.42%
2019/07/09	7	13.28	0	0.00	13.35	7	46	14.91%
2018/08/03	1	13.90	0	0.00	14.00	1	80	1.24%
2018/07/16	0	0.00	1	14.00	13.85	-1	79	-1.26%
2018/07/09	0	0.00	1	14.00	14.00	-1	80	-1.24%
2018/05/31	2	13.85	0	0.00	13.65	2	72	2.75%
2018/05/28	1	13.65	0	0.00	13.65	1	52	1.90%
2018/03/09	1	13.50	0	0.00	13.50	1	25	3.85%