新天地 (8940)-元大-嘉義券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.50
漲跌
▼3.35
漲幅
-9.90%
成交量
1,990張
產業
上市觀光類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	33.85	33.85	-1	461	-0.22%
2024/05/03	0	0.00	2	33.00	32.80	-2	443	-0.45%
2024/04/26	3	31.15	0	0.00	31.10	3	401	0.75%
2024/04/25	3	31.15	0	0.00	30.65	3	393	0.76%
2024/04/24	2	30.75	0	0.00	30.55	2	380	0.53%
2024/04/10	0	0.00	1	28.45	28.70	-1	343	-0.29%
2024/04/09	0	0.00	2	27.75	27.90	-2	328	-0.61%
2024/04/08	3	28.30	0	0.00	28.30	3	321	0.93%
2024/03/19	0	0.00	3	25.85	26.10	-3	343	-0.87%
2024/02/21	0	0.00	1	28.45	28.10	-1	385	-0.26%
2024/02/16	1	30.80	0	0.00	30.55	1	417	0.24%
2024/01/26	0	0.00	4	30.55	30.45	-4	537	-0.74%
2024/01/16	0	0.00	12	28.06	28.20	-12	525	-2.28%
2024/01/15	0	0.00	1	29.35	29.25	-1	516	-0.19%
2024/01/10	0	0.00	3	29.10	29.25	-3	507	-0.59%
2024/01/09	16	30.53	0	0.00	30.50	16	497	3.21%
2023/12/20	0	0.00	2	29.50	30.00	-2	441	-0.45%
2023/12/07	0	0.00	3	28.90	29.40	-3	413	-0.72%
2023/12/06	4	29.90	1	29.60	29.40	3	411	0.73%
2023/12/05	3	29.65	0	0.00	29.70	3	406	0.74%
2023/11/30	0	0.00	3	28.22	28.00	-3	388	-0.77%
2023/11/28	2	28.45	0	0.00	28.30	2	380	0.53%
2023/11/27	2	28.85	0	0.00	28.15	2	377	0.53%
2023/11/17	1	31.25	1	31.95	31.30	0	351	0.00%
2023/11/16	1	31.10	0	0.00	31.15	1	332	0.30%
2023/11/14	0	0.00	1	33.00	31.00	-1	298	-0.33%
2023/11/10	0	0.00	2	29.20	29.20	-2	216	-0.92%
2023/11/02	0	0.00	1	25.50	25.20	-1	172	-0.58%
2023/11/01	1	24.85	0	0.00	25.70	1	174	0.57%
2023/10/05	0	0.00	0	23.30	23.45	0	239	-0.01%
2023/08/17	0	0.00	2	24.45	24.25	-2	1,218	-0.16%
2023/08/07	0	0.00	1	27.80	27.70	-1	1,461	-0.07%
2023/07/25	0	0.00	1	26.15	26.40	-1	1,526	-0.07%
2023/07/20	0.2	26.45	0	0.00	28.20	0.2	1,525	0.02%
2023/07/14	0	0.00	4	27.80	28.00	-4	1,598	-0.25%
2023/07/13	0	0.00	13	26.65	27.20	-13	1,602	-0.81%
2023/07/11	0.2	28.85	1	28.50	28.50	-0.8	1,647	-0.05%
2023/07/07	0.1	30.15	0	0.00	29.90	0.1	1,639	0.01%
2023/07/06	0	0.00	10	30.19	29.95	-10	1,634	-0.61%
2023/06/30	1	32.65	0	0.00	32.40	1	1,615	0.06%
2023/06/27	2	32.95	0	0.00	32.00	2	1,612	0.12%
2023/06/26	2	34.05	5	33.80	33.60	-3	1,599	-0.19%
2023/06/21	3	34.62	1	35.00	34.70	2	1,597	0.13%
2023/06/20	4	35.58	2	35.50	35.50	2	1,577	0.13%
2023/06/19	7	35.04	2	34.95	35.50	5	1,552	0.32%
2023/06/16	6	33.65	2	34.10	33.40	4	1,538	0.26%
2023/06/15	2	33.60	3	33.87	33.65	-1	1,553	-0.06%
2023/06/14	2	33.60	0	0.00	33.55	2	1,553	0.13%
2023/06/12	0	0.00	3	34.00	33.60	-3	1,532	-0.20%
2023/06/08	4	36.64	2	36.05	35.85	2	1,493	0.13%
2023/06/07	2	33.90	0.1	35.50	35.50	1.9	1,414	0.13%
2023/06/02	0	0.00	2.1	32.56	32.40	-2.1	1,343	-0.16%
2023/06/01	2	33.55	0	0.00	32.95	2	1,340	0.15%
2023/05/31	0	0.00	3	34.00	33.40	-3	1,333	-0.23%
2023/05/29	2	32.18	0	0.00	32.70	2	1,296	0.15%
2023/05/26	0	32.60	2	32.93	32.30	-2	1,285	-0.15%
2023/05/25	5.1	32.28	0	0.00	34.60	5.1	1,275	0.40%
2023/05/24	0	0.00	0.1	33.45	33.45	-0.1	1,233	-0.01%
2023/05/23	0	0.00	0.1	29.65	30.45	-0.1	1,192	-0.01%
2023/05/22	0	0.00	7.1	27.60	27.70	-7.1	1,168	-0.61%
2023/05/19	1.1	27.07	5	29.00	27.90	-3.9	1,194	-0.33%
2023/05/17	1	28.25	0	0.00	28.00	1	1,232	0.08%
2023/05/16	1	28.15	0	0.00	28.50	1	1,232	0.08%
2023/05/15	4	28.19	5	28.90	29.05	-1	1,192	-0.09%
2023/05/12	0	0.00	3	26.70	27.10	-3	1,129	-0.27%
2023/05/11	3	25.85	0	0.00	26.55	3	1,092	0.27%
2023/05/05	2	24.70	0	0.00	24.65	2	1,001	0.20%
2023/05/03	2	23.60	0	0.00	24.00	2	995	0.20%
2023/05/02	5	23.90	0	0.00	23.65	5	995	0.50%
2023/04/20	3	26.50	0	0.00	25.05	3	957	0.31%
2023/04/18	2	25.00	1	25.45	25.65	1	886	0.11%
2023/04/17	3	25.85	2	26.13	25.50	1	876	0.11%
2023/04/14	2	25.20	0	0.00	25.65	2	843	0.24%
2023/04/12	2	23.60	0	0.00	23.60	2	804	0.25%
2023/03/13	3	24.30	5	21.69	23.75	-2	676	-0.30%
2023/03/08	0	0.00	0.1	26.65	26.25	-0.1	637	-0.02%
2023/02/24	1	25.60	0	0.00	25.30	1	549	0.18%
2023/02/22	0	0.00	1	24.90	25.90	-1	485	-0.21%
2023/02/20	1	23.05	0	0.00	23.00	1	403	0.25%
2023/02/17	0	0.00	1	20.06	22.30	-1	349	-0.29%
2023/02/16	1	19.80	0	0.00	20.30	1	309	0.32%
2023/02/15	0	0.00	10	19.98	20.25	-10	274	-3.65%
2023/02/14	0	0.00	5	17.50	18.45	-5	213	-2.34%
2023/01/09	0	0.00	1	16.65	16.75	-1	167	-0.60%
2022/12/28	1	16.60	0	0.00	16.55	1	201	0.50%
2022/12/27	10	16.50	0	0.00	16.35	10	199	5.02%
2022/12/01	10	17.00	0	0.00	17.00	10	185	5.38%
2022/11/30	10	17.20	0	0.00	17.40	10	179	5.57%
2022/10/17	0	0.00	0	15.00	15.60	0	204	0.00%
2022/10/05	0	0.00	1	16.05	15.90	-1	198	-0.50%
2022/09/30	1	15.45	0	0.00	15.30	1	195	0.51%
2022/08/26	0	0.00	13	15.85	15.85	-13	450	-2.89%
2022/08/22	2	15.60	0	0.00	15.50	2	440	0.45%
2022/08/09	0.1	14.30	0	0.00	14.40	0.1	440	0.01%
2022/07/25	0	0.00	1	14.55	14.80	-1	431	-0.23%
2022/07/20	0	0.00	4	15.18	14.90	-4	427	-0.93%
2022/07/19	5	15.02	0	0.00	15.60	5	419	1.19%
2022/07/18	0	0.00	10	14.60	14.60	-10	403	-2.48%
2022/07/07	10	13.90	0	0.00	14.00	10	387	2.58%
2022/07/01	0	13.77	0	0.00	13.35	0	373	0.01%
2022/06/30	0	0.00	20	15.60	14.60	-20	368	-5.43%
2022/06/29	0	0.00	16	16.46	15.90	-16	360	-4.44%
2022/06/28	0	0.00	12	16.61	16.55	-12	351	-3.42%
2022/06/24	37	16.31	0	0.00	16.45	37	332	11.12%
2022/06/23	6	16.25	0	0.00	16.20	6	325	1.85%
2022/06/20	0	0.00	15	16.52	16.15	-15	313	-4.79%
2022/06/16	1	16.40	0	0.00	16.05	1	293	0.34%
2022/06/14	25.1	16.12	0	0.00	16.45	25.1	281	8.93%
2022/06/13	0.1	17.10	0	0.00	16.80	0.1	270	0.03%
2022/06/10	5	17.05	0	0.00	17.60	5	254	1.97%
2022/05/19	0	13.55	0	0.00	13.65	0	66	0.06%
2022/05/11	0	13.00	0	0.00	13.00	0	51	0.02%
2022/03/07	0.2	13.50	1	13.55	13.80	-0.8	44	-1.84%
2022/03/04	0	0.00	1	13.85	13.85	-1	44	-2.27%
2022/02/21	2	13.35	0	0.00	13.60	2	47	4.24%
2022/02/09	0.1	12.95	0	0.00	12.75	0.1	45	0.24%
2022/01/18	0.1	12.75	0	0.00	12.60	0.1	52	0.15%
2022/01/13	0.1	12.80	0	0.00	12.70	0.1	56	0.16%
2022/01/03	0.1	13.30	0	0.00	12.80	0.1	63	0.18%
2021/11/30	0	0.00	4	12.95	12.95	-4	74	-5.37%
2021/11/18	0.1	12.80	2	12.70	12.75	-1.9	71	-2.72%
2021/11/16	4	13.10	0	0.00	12.95	4	68	5.85%
2021/08/09	0	0.00	3	14.40	14.35	-3	394	-0.76%
2021/07/26	0	0.00	1	16.55	16.20	-1	360	-0.28%
2021/07/09	1	14.60	0	0.00	14.60	1	223	0.45%
2021/07/07	1	14.25	0	0.00	14.30	1	161	0.62%
2021/07/01	0	0.00	3	12.50	12.75	-3	122	-2.44%
2021/06/30	0	0.00	2	12.60	12.55	-2	120	-1.66%
2021/06/15	0	0.00	1	12.10	12.25	-1	120	-0.83%
2021/06/07	3	12.60	3	12.70	11.60	0	125	0.00%
2021/06/04	3	12.25	0	0.00	12.70	3	113	2.65%
2021/05/03	0.1	12.65	0	0.00	12.45	0.1	114	0.09%
2021/03/04	0.1	11.45	0	0.00	11.45	0.1	170	0.05%
2021/03/03	0.1	11.55	0	0.00	11.35	0.1	173	0.08%
2020/12/11	0	0.00	2	11.25	11.10	-2	151	-1.32%
2020/12/10	0	0.00	1	11.55	11.65	-1	148	-0.67%
2020/12/08	1	11.70	0	0.00	11.65	1	143	0.70%
2020/12/03	0	0.00	1	12.70	11.95	-1	133	-0.75%
2020/12/02	3	13.63	5	13.50	13.10	-2	118	-1.69%
2020/12/01	7	14.13	5	14.35	14.40	2	99	2.01%
2020/11/10	1	10.90	0	0.00	11.05	1	34	2.90%
2020/09/18	0	0.00	1	10.20	10.25	-1	76	-1.30%
2020/09/11	1	10.05	0	0.00	9.97	1	82	1.21%
2020/08/14	0.1	10.50	0	0.00	10.30	0.1	315	0.02%
2020/07/27	1	10.20	0	0.00	10.30	1	320	0.31%
2020/07/23	1	10.30	0	0.00	10.25	1	325	0.31%
2020/07/17	2	11.35	0	0.00	11.35	2	314	0.64%
2020/07/01	0	0.00	1	12.45	12.40	-1	304	-0.33%
2020/06/12	1	11.50	0	0.00	11.70	1	285	0.35%
2020/06/05	0	0.00	1	13.00	13.00	-1	267	-0.37%
2020/06/02	3	13.70	0	0.00	13.00	3	238	1.26%
2020/05/28	1	13.15	0	0.00	12.40	1	173	0.58%
2020/05/14	0	0.00	0.4	10.40	9.68	-0.4	58	-0.69%
2020/01/14	0	0.00	2	11.45	11.50	-2	43	-4.58%
2019/10/25	2	12.55	0	0.00	12.55	2	125	1.59%
2019/08/21	0	0.00	10	12.34	12.35	-10	198	-5.03%
2019/08/20	0	0.00	1	12.30	12.45	-1	199	-0.50%
2019/08/19	0	0.00	5	12.30	12.35	-5	199	-2.51%
2019/08/16	0	0.00	5	12.35	12.35	-5	198	-2.52%
2019/08/02	1	15.05	2	15.23	15.00	-1	177	-0.56%
2019/07/31	2	16.80	0	0.00	16.80	2	154	1.30%
2019/07/24	0	0.00	3	14.65	14.55	-3	112	-2.67%
2019/07/23	18	15.59	0	0.00	15.35	18	106	16.87%
2019/07/22	2	15.45	0	0.00	15.45	2	99	2.00%
2019/07/17	3	14.50	0	0.00	14.50	3	57	5.20%
2018/09/12	0	0.00	10	13.55	13.45	-10	50	-19.75%
2018/07/31	0.3	14.00	0	0.00	13.90	0.3	82	0.37%
2018/05/24	0	13.60	0	0.00	13.75	0	52	0.07%
2018/05/23	0.1	13.55	0	0.00	13.60	0.1	51	0.13%
2018/04/23	10	13.60	0	0.00	13.60	10	43	22.81%
2018/01/18	0	0.00	3	13.80	13.85	-3	17	-16.98%