新天地 (8940)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
192張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	27.80	0	0.00	27.85	0	554	0.01%
2024/05/13	0	0.00	2	28.00	27.90	-2	554	-0.36%
2024/05/08	3	31.12	2	31.15	29.15	1	540	0.19%
2024/05/06	8	33.39	1	34.20	33.85	7	461	1.52%
2024/05/03	2	32.70	1	32.75	32.80	1	443	0.23%
2024/04/25	0	0.00	1	31.10	30.65	-1	393	-0.25%
2024/04/23	0	0.00	1	30.35	30.25	-1	375	-0.27%
2024/04/11	0	0.00	1	29.20	29.35	-1	359	-0.28%
2024/04/10	0	0.00	2	28.30	28.70	-2	343	-0.58%
2024/03/05	0	0.00	0	28.65	28.10	0	355	-0.01%
2024/03/04	0	0.00	0	28.65	28.65	0	358	0.00%
2024/03/01	3	28.87	0	0.00	28.90	3	359	0.84%
2024/02/29	0	0.00	1	27.80	28.40	-1	353	-0.28%
2024/01/25	0	0.00	1	29.95	30.05	-1	536	-0.19%
2024/01/23	1	29.40	0	0.00	29.60	1	537	0.19%
2024/01/15	0	0.00	1	29.40	29.25	-1	516	-0.19%
2024/01/09	0	0.00	1	31.30	30.50	-1	497	-0.20%
2024/01/08	2	30.88	2	31.58	31.40	0	491	0.00%
2024/01/03	0	0.00	2	30.15	29.65	-2	470	-0.42%
2024/01/02	1	30.20	1	29.70	30.20	0	468	0.00%
2023/12/29	2	30.53	0.1	30.40	30.35	2	465	0.42%
2023/12/12	0	0.00	4	28.35	28.45	-4	418	-0.96%
2023/12/11	0	28.65	0	0.00	28.30	0	417	0.00%
2023/12/07	0	0.00	1	28.95	29.40	-1	413	-0.24%
2023/12/06	2	29.73	0	0.00	29.40	2	411	0.49%
2023/12/05	3	29.43	0	0.00	29.70	3	406	0.74%
2023/11/21	0	0.00	2	29.05	28.95	-2	373	-0.54%
2023/11/17	0.1	31.80	0	0.00	31.30	0.1	351	0.01%
2023/11/16	1	31.10	0	0.00	31.15	1	332	0.30%
2023/11/14	4	31.30	0.5	30.90	31.00	3.5	298	1.17%
2023/11/13	1	29.35	0	0.00	32.10	1	263	0.38%
2023/11/10	0	0.00	2	27.75	29.20	-2	216	-0.92%
2023/11/06	0	0.00	2	27.45	27.40	-2	182	-1.09%
2023/10/20	0.1	22.80	0	0.00	23.00	0.1	177	0.06%
2023/10/02	0.1	23.70	0	0.00	23.75	0.1	270	0.04%
2023/09/21	2	23.10	0	0.00	23.05	2	324	0.62%
2023/09/06	1	23.85	0	0.00	23.95	1	529	0.19%
2023/09/05	1	24.05	0	0.00	24.00	1	580	0.17%
2023/08/21	0.1	23.85	0	0.00	23.65	0.1	1,068	0.01%
2023/08/17	0.1	24.20	0	0.00	24.25	0.1	1,218	0.01%
2023/08/04	0.1	26.45	0	0.00	26.40	0.1	1,496	0.01%
2023/08/02	6	26.30	0	0.00	26.10	6	1,506	0.40%
2023/07/20	0.1	27.80	0	0.00	28.20	0.1	1,525	0.01%
2023/07/18	2	26.48	0	0.00	26.35	2	1,536	0.13%
2023/07/12	2	27.40	0.1	27.70	27.40	1.9	1,627	0.12%
2023/07/10	0	29.45	0	0.00	28.60	0	1,644	0.00%
2023/07/07	1	29.95	0	0.00	29.90	1	1,639	0.06%
2023/07/06	10	30.57	0	0.00	29.95	10	1,634	0.61%
2023/07/04	0	0.00	5	31.60	31.30	-5	1,623	-0.31%
2023/07/03	0	0.00	1	32.45	32.00	-1	1,618	-0.06%
2023/06/20	2	35.85	1	35.25	35.50	1	1,577	0.06%
2023/06/19	1	35.00	0	0.00	35.50	1	1,552	0.06%
2023/06/16	3	33.50	1	33.70	33.40	2	1,538	0.13%
2023/06/15	2	33.55	0	0.00	33.65	2	1,553	0.13%
2023/06/12	1	34.60	0	0.00	33.60	1	1,532	0.07%
2023/06/09	1	34.35	1	34.15	35.10	0	1,519	0.00%
2023/06/08	6	36.87	2	35.90	35.85	4	1,493	0.27%
2023/06/07	0	0.00	2	32.95	35.50	-2	1,414	-0.14%
2023/06/06	1	32.90	0	0.00	32.30	1	1,358	0.07%
2023/06/01	0	0.00	1.1	33.30	32.95	-1.1	1,340	-0.08%
2023/05/31	1	33.65	1	33.60	33.40	0	1,333	0.00%
2023/05/30	0	0.00	1	31.90	31.90	-1	1,307	-0.08%
2023/05/29	1	31.80	1	32.10	32.70	0	1,296	0.00%
2023/05/26	2	32.40	3	32.32	32.30	-1	1,285	-0.08%
2023/05/25	6.1	33.58	2	32.73	34.60	4.1	1,275	0.32%
2023/05/24	2	32.13	0	33.45	33.45	2	1,233	0.16%
2023/05/23	0	0.00	1	27.55	30.45	-1	1,192	-0.08%
2023/05/19	1	28.40	0	0.00	27.90	1	1,194	0.08%
2023/05/15	0	0.00	1.2	27.52	29.05	-1.2	1,192	-0.10%
2023/05/12	1	25.65	0	0.00	27.10	1	1,129	0.09%
2023/05/11	0	0.00	1	25.70	26.55	-1	1,092	-0.09%
2023/05/10	2	26.75	0	0.00	27.35	2	1,056	0.19%
2023/05/08	0	0.00	1	24.90	25.35	-1	1,011	-0.10%
2023/05/04	1	24.20	0	0.00	24.90	1	998	0.10%
2023/04/20	0	0.00	1	27.65	25.05	-1	957	-0.10%
2023/04/19	1.2	26.92	0.1	27.05	27.80	1.2	922	0.12%
2023/04/17	0	0.00	0.1	25.60	25.50	-0.1	876	-0.01%
2023/03/31	0	0.00	1	23.55	24.05	-1	780	-0.13%
2023/03/29	1	23.80	0	0.00	23.80	1	770	0.13%
2023/03/23	0	0.00	1	24.60	24.30	-1	760	-0.13%
2023/03/22	1	25.10	0.3	25.00	24.85	0.7	754	0.10%
2023/03/13	0	0.00	1	22.00	23.75	-1	676	-0.15%
2023/03/02	0	0.00	11	26.87	28.15	-11	574	-1.91%
2023/02/24	1	25.10	2	25.20	25.30	-1	549	-0.18%
2023/02/22	11	25.01	0	0.00	25.90	11	485	2.27%
2023/02/17	1	20.45	1.1	20.20	22.30	-0.1	349	-0.01%
2023/02/16	2	19.85	3	19.73	20.30	-1	309	-0.32%
2023/02/15	3	18.83	0	0.00	20.25	3	274	1.09%
2023/02/10	0	0.00	1	16.70	16.60	-1	191	-0.52%
2023/02/08	1	16.80	0	0.00	16.80	1	190	0.52%
2023/01/09	0	0.00	0	16.55	16.75	0	167	-0.02%
2023/01/06	0	17.10	0	0.00	17.00	0	169	0.02%
2022/12/09	0	0.00	2	17.25	17.00	-2	195	-1.02%
2022/12/05	0	0.00	1	17.00	17.15	-1	187	-0.53%
2022/11/29	1	16.85	0	0.00	16.80	1	175	0.57%
2022/11/22	0	0.00	0.5	16.50	16.30	-0.5	167	-0.30%
2022/10/28	0	0.00	1	14.85	14.80	-1	195	-0.51%
2022/10/11	0	0.00	1	17.00	17.00	-1	218	-0.46%
2022/10/07	0	0.00	1	16.65	16.50	-1	212	-0.47%
2022/10/05	1	15.95	1	15.95	15.90	0	198	0.00%
2022/09/15	0	0.00	1	15.10	15.10	-1	238	-0.42%
2022/09/08	1	15.35	0	0.00	15.15	1	261	0.38%
2022/08/31	0	0.00	10	15.65	15.85	-10	346	-2.89%
2022/08/26	1	16.00	0	0.00	15.85	1	450	0.22%
2022/08/25	10	15.40	0	0.00	15.40	10	455	2.20%
2022/08/22	0	0.00	2	15.10	15.50	-2	440	-0.45%
2022/08/15	0	0.00	1	14.80	14.85	-1	432	-0.23%
2022/08/12	1	14.75	0	0.00	14.80	1	433	0.23%
2022/08/01	2	14.90	0	0.00	15.00	2	444	0.45%
2022/07/29	2	15.10	2	15.25	15.10	0	442	0.00%
2022/07/28	2	14.88	2	15.20	15.00	0	440	0.00%
2022/07/20	2	14.90	2	15.25	14.90	0	427	0.00%
2022/07/19	0	0.00	3	15.00	15.60	-3	419	-0.71%
2022/07/15	0	13.60	0	0.00	13.30	0	394	0.01%
2022/07/12	1.1	13.11	0	0.00	13.25	1.1	392	0.27%
2022/07/11	2	13.95	0	0.00	13.50	2	390	0.51%
2022/07/07	2.3	13.89	2	14.00	14.00	0.3	387	0.07%
2022/07/05	1	14.10	0	0.00	14.10	1	381	0.26%
2022/06/30	0	0.00	1	15.70	14.60	-1	368	-0.27%
2022/06/29	1	16.15	0	0.00	15.90	1	360	0.28%
2022/06/20	1	16.45	0	0.00	16.15	1	313	0.32%
2022/06/17	0	0.00	1	16.15	17.60	-1	303	-0.33%
2022/06/14	1	15.80	13	16.19	16.45	-12	281	-4.26%
2022/06/13	2	17.45	0	0.00	16.80	2	270	0.74%
2022/06/10	4	17.05	0	0.00	17.60	4	254	1.57%
2022/06/09	8	18.41	2	18.53	18.10	6	235	2.55%
2022/06/08	2	16.88	1	17.15	18.85	1	197	0.51%
2022/06/07	2	17.48	0	0.00	17.80	2	157	1.27%
2022/06/02	0	0.00	1	15.05	15.30	-1	85	-1.17%
2022/03/22	0	0.00	0.1	13.65	13.50	-0.1	48	-0.23%
2022/03/18	0	0.00	1	13.80	13.60	-1	48	-2.08%
2022/03/14	1	13.35	0	0.00	13.30	1	45	2.19%
2022/02/24	0	0.00	2	13.75	13.70	-2	40	-4.93%
2022/02/22	1	13.50	0	0.00	13.30	1	46	2.17%
2022/02/21	1	13.80	0	0.00	13.60	1	47	2.12%
2022/02/11	0	12.85	0	0.00	12.95	0	43	0.05%
2022/02/08	0	12.95	0	0.00	12.75	0	46	0.02%
2022/01/06	0	13.25	0	0.00	13.05	0	62	0.05%
2022/01/05	1	13.10	0	0.00	13.10	1	63	1.58%
2021/11/16	0	13.10	0	0.00	12.95	0	68	0.07%
2021/11/15	0	13.20	0	0.00	13.05	0	69	0.03%
2021/08/24	0.1	13.25	0	0.00	13.15	0.1	403	0.03%
2021/08/05	0	0.00	0.3	14.15	14.00	-0.3	392	-0.08%
2021/07/26	0.3	16.65	0	0.00	16.20	0.3	360	0.08%
2021/07/23	0.1	17.00	3	17.20	17.00	-2.9	353	-0.82%
2021/07/19	0	0.00	0	16.05	16.65	0	280	-0.01%
2021/07/14	0	0.00	0	15.00	14.55	0	244	-0.01%
2021/07/09	3	15.30	5	14.81	14.60	-2	223	-0.89%
2021/07/08	5	15.70	0	15.70	15.70	5	183	2.72%
2021/07/07	0	0.00	0.1	14.15	14.30	-0.1	161	-0.03%
2021/06/22	0	0.00	12	12.60	12.45	-12	125	-9.53%
2021/06/18	12	12.05	0	0.00	12.10	12	117	10.17%
2021/06/03	1	11.75	1	11.95	11.90	0	112	0.00%
2021/06/01	0.1	11.15	0	0.00	11.10	0.1	110	0.05%
2021/05/13	0	0.00	2	11.33	11.30	-2	121	-1.65%
2021/05/12	1	11.15	0	0.00	11.30	1	120	0.83%
2021/04/29	0	0.00	1	12.60	12.80	-1	110	-0.90%
2021/04/28	1.1	13.04	0	0.00	12.95	1.1	109	0.96%
2021/04/27	0	0.00	5	12.67	12.95	-5	107	-4.63%
2021/04/26	0.1	12.80	0	0.00	12.70	0.1	105	0.05%
2021/04/22	2	12.50	0	0.00	12.50	2	105	1.89%
2021/04/21	2	12.50	2	13.20	12.70	0	102	0.00%
2021/04/16	1	12.50	0	0.00	12.60	1	99	1.01%
2021/04/12	1	12.60	3	12.70	12.80	-2	98	-2.03%
2021/04/08	5	12.50	0	0.00	12.60	5	94	5.30%
2021/03/15	0	0.00	2	12.00	12.00	-2	88	-2.25%
2021/02/24	0	11.25	0	0.00	11.10	0	172	0.03%
2020/12/23	0	0.00	1	11.05	11.40	-1	159	-0.63%
2020/12/03	0	0.00	4	12.05	11.95	-4	133	-2.99%
2020/12/01	6	14.21	2	14.00	14.40	4	99	4.01%
2020/11/30	2	13.10	0	0.00	13.10	2	59	3.36%
2020/11/24	2	10.45	0	0.00	10.60	2	40	4.95%
2020/09/08	0.1	10.50	0	0.00	10.20	0.1	87	0.06%
2020/07/31	0	0.00	4	10.11	10.20	-4	321	-1.24%
2020/07/29	0.3	10.50	0	0.00	10.10	0.3	321	0.09%
2020/07/17	1	11.55	0	0.00	11.35	1	314	0.32%
2020/07/06	2	12.00	0	0.00	12.00	2	309	0.65%
2020/07/02	1	12.25	0	0.00	12.25	1	305	0.33%
2020/06/02	1	13.50	1	14.25	13.00	0	238	0.00%
2020/05/13	1	9.98	1	10.15	10.15	0	57	0.00%
2020/02/04	0	0.00	4	10.40	10.50	-4	47	-8.50%
2020/02/03	4	10.50	0	0.00	10.65	4	47	8.39%
2019/12/12	0	0.00	0	11.85	11.70	0	41	-0.04%
2019/07/31	0	0.00	2	16.50	16.80	-2	154	-1.30%
2019/07/23	1	15.80	0	0.00	15.35	1	106	0.94%
2019/07/18	1	15.50	0	0.00	15.55	1	88	1.13%
2019/06/24	0	0.00	0.1	12.50	12.50	-0.1	41	-0.24%
2019/02/14	0.1	12.50	0	0.00	12.45	0.1	17	0.58%
2018/12/03	2	12.90	0	0.00	13.05	2	22	8.99%
2018/02/23	0	0.00	2	13.55	13.55	-2	23	-8.56%