關中 (8941)-富邦-新竹券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
16張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.00	0	0.00	81.00	1	50	1.98%
2024/04/09	0	0.00	1	77.60	78.00	-1	45	-2.20%
2024/03/28	0	0.00	1	80.00	80.40	-1	41	-2.39%
2024/03/27	0	0.00	1	80.20	80.50	-1	41	-2.40%
2024/03/20	0	0.00	4	78.40	79.70	-4	36	-11.01%
2024/03/19	0	0.00	10	80.31	80.00	-10	34	-28.68%
2024/03/14	0	0.00	3	76.87	77.10	-3	29	-10.34%
2024/03/13	0	0.00	3	69.30	73.80	-3	22	-13.43%
2024/03/07	0	0.00	2	65.75	66.40	-2	15	-12.99%
2024/03/05	0	0.00	6	62.45	62.30	-6	13	-45.28%
2024/02/27	0	0.00	4	61.60	61.60	-4	12	-32.88%
2024/02/21	0	0.00	5	61.68	61.70	-5	11	-43.35%
2024/02/19	2	63.15	0	0.00	62.10	2	11	17.88%
2024/01/04	0	0.00	8	58.36	59.00	-8	6	-123.08%
2024/01/03	0	0.00	2	58.85	59.00	-2	6	-32.00%
2024/01/02	0	0.00	4	59.00	59.00	-4	6	-64.87%
2023/12/28	0	0.00	1	59.00	59.00	-1	6	-16.53%
2023/12/20	0	0.00	3	58.37	59.00	-3	5	-50.42%
2023/12/04	0	0.00	1	59.00	59.00	-1	9	-10.95%
2023/11/27	1	59.10	0	0.00	59.10	1	9	10.08%
2023/09/13	0	0.00	5	60.00	60.00	-5	33	-15.02%
2023/09/12	0	0.00	5	59.30	59.70	-5	33	-15.06%
2023/09/11	0	0.00	5	59.00	59.70	-5	33	-15.12%
2023/09/05	0	0.00	3	59.40	59.40	-3	32	-9.11%
2023/08/09	62	57.97	0	0.00	58.20	62	31	194.16%
2023/07/12	0	0.00	7	62.04	61.80	-7	25	-27.06%
2023/07/11	0	0.00	1	61.20	61.80	-1	24	-4.14%
2023/07/04	0	0.00	1	59.30	59.30	-1	22	-4.36%
2023/05/31	0	0.00	9	57.00	57.00	-9	41	-21.69%
2023/05/18	10	55.59	0	0.00	55.60	10	51	19.55%
2023/05/08	0	0.00	13	57.44	57.20	-13	51	-25.22%
2023/03/27	1	57.40	0	0.00	57.90	1	47	2.10%
2023/03/22	11	59.89	0	0.00	59.60	11	44	24.48%
2023/03/17	0	0.00	2	61.55	61.50	-2	39	-5.05%
2023/03/15	1	58.40	0	0.00	58.50	1	37	2.65%
2023/03/13	1	57.20	0	0.00	57.70	1	37	2.68%
2023/02/24	0	0.00	1	63.60	61.10	-1	29	-3.36%
2023/02/20	0	0.00	6	56.37	57.90	-6	28	-21.35%
2023/02/16	0	0.00	4	55.98	55.90	-4	29	-13.64%
2023/02/14	1	55.30	2	55.95	55.90	-1	30	-3.31%
2023/02/13	4	55.35	6	56.00	56.00	-2	31	-6.35%
2023/02/10	0	0.00	1	56.00	56.00	-1	31	-3.19%
2023/01/12	1	54.30	0	0.00	54.30	1	30	3.24%
2023/01/09	1	55.10	0	0.00	55.00	1	31	3.20%
2023/01/06	4	55.18	0	0.00	55.60	4	31	12.65%
2023/01/03	2	55.45	0	0.00	55.90	2	33	6.00%
2022/12/30	5	55.54	0	0.00	56.00	5	33	14.78%
2022/12/28	1	55.30	0	0.00	56.00	1	33	2.96%
2022/12/22	1	55.20	2	55.30	56.10	-1	36	-2.74%
2022/12/13	1	56.50	1	57.30	56.70	0	40	0.00%
2022/12/09	0	0.00	3	56.40	56.70	-3	40	-7.45%
2022/12/01	1	58.70	1	59.20	57.70	0	47	0.00%
2022/11/30	0	0.00	1	58.70	58.70	-1	48	-2.06%
2022/11/29	2	56.40	0	0.00	57.00	2	48	4.14%
2022/11/22	3	56.73	0	0.00	56.70	3	54	5.52%
2022/11/18	0	0.00	3	57.23	57.60	-3	54	-5.54%
2022/11/17	0	0.00	15	55.33	56.00	-15	54	-27.62%
2022/11/16	1	54.20	3	55.10	54.60	-2	55	-3.58%
2022/11/15	4	53.95	0	0.00	54.20	4	57	6.90%
2022/11/14	1	53.50	3	54.87	54.00	-2	59	-3.34%
2022/11/11	17	53.71	0	0.00	53.60	17	60	28.20%
2022/11/10	1	52.00	0	0.00	52.60	1	64	1.56%
2022/11/07	0	0.00	2	51.30	52.90	-2	73	-2.71%
2022/10/11	2	46.80	0	0.00	47.20	2	204	0.98%
2022/10/06	0	0.00	2	49.90	48.00	-2	204	-0.98%
2022/10/04	2	49.35	0	0.00	49.55	2	204	0.98%
2022/09/30	1	48.00	0	0.00	49.30	1	206	0.48%
2022/09/28	2	49.35	0	0.00	50.00	2	205	0.97%
2022/09/27	1	49.35	0	0.00	51.20	1	203	0.49%
2022/09/26	2	50.30	0	0.00	50.10	2	203	0.98%
2022/09/23	4	51.90	0	0.00	51.50	4	202	1.97%
2022/09/15	0	0.00	1	53.80	53.80	-1	201	-0.50%
2022/09/06	1	55.00	0	0.00	53.00	1	215	0.46%
2022/09/05	5	57.54	0	0.00	56.90	5	212	2.35%
2022/08/31	0	0.00	0.3	60.21	61.10	-0.3	224	-0.14%
2022/08/30	0	0.00	0.1	60.00	59.90	-0.1	224	-0.02%
2022/08/19	0	0.00	1	63.30	63.90	-1	215	-0.47%
2022/08/16	0	0.00	1	61.91	61.90	-1	207	-0.51%
2022/08/12	5	58.60	0	0.00	60.30	5	200	2.50%
2022/08/11	1	60.50	0	0.00	60.80	1	194	0.51%
2022/08/09	1	59.20	1	61.50	61.50	0	175	0.00%
2022/08/05	1	62.60	1	64.80	64.30	0	160	0.00%
2022/08/03	0	0.00	1	61.00	61.50	-1	151	-0.66%
2022/08/02	0	0.00	3	60.40	60.70	-3	144	-2.07%
2022/08/01	2	59.40	3	58.67	59.40	-1	125	-0.80%
2022/07/28	2	55.50	0	0.00	54.50	2	110	1.81%
2022/07/27	0	0.00	1	55.50	55.50	-1	108	-0.92%
2022/07/26	4	58.40	0	0.00	54.70	4	100	3.97%
2022/07/25	0	0.00	1	57.00	57.30	-1	85	-1.17%
2022/07/22	0	0.00	3	53.77	52.10	-3	68	-4.40%
2022/07/21	1	51.10	0	0.00	51.10	1	62	1.60%
2022/06/15	1	45.00	0	0.00	43.60	1	42	2.33%
2022/06/10	1	48.10	1	49.05	46.45	0	34	0.00%
2022/05/30	0	0.00	1	38.75	38.85	-1	23	-4.33%
2022/04/06	2	40.28	0	0.00	40.60	2	22	8.73%
2022/04/01	0	0.00	1	38.90	39.25	-1	21	-4.59%
2022/03/31	0	0.00	1	38.50	38.50	-1	20	-4.77%
2022/03/24	2	38.10	0	0.00	37.55	2	19	10.53%
2021/12/06	0	0.00	0.4	36.70	36.95	-0.4	5	-7.04%
2021/09/17	0	0.00	1	36.20	36.20	-1	8	-11.61%
2021/09/14	0	0.00	1	36.10	35.75	-1	8	-11.39%
2021/07/05	0	0.00	1	38.05	38.45	-1	12	-7.71%
2021/01/12	0	0.00	1	38.00	38.00	-1	7	-13.13%
2021/01/07	0	0.00	1	37.55	37.75	-1	6	-14.74%
2020/12/01	1	38.85	0	0.00	38.85	1	6	15.96%
2020/02/12	0	0.00	1	41.50	41.20	-1	9	-10.58%
2020/01/08	0.4	42.50	0	0.00	42.50	0.4	7	5.59%
2019/12/16	0	0.00	2	43.40	44.05	-2	5	-36.26%
2019/12/13	0	0.00	1	44.00	44.30	-1	5	-18.18%
2019/12/10	0	0.00	2	44.00	44.00	-2	5	-38.83%
2019/11/28	0	0.00	1	43.50	44.20	-1	5	-17.09%
2019/08/05	0	0.00	1	48.60	49.55	-1	5	-17.54%
2019/05/21	1	48.45	0	0.00	49.00	1	20	4.87%
2019/04/24	1	50.30	0	0.00	50.10	1	33	2.94%
2019/03/26	1	52.30	0	0.00	52.60	1	32	3.12%
2019/03/08	1	51.30	0	0.00	51.00	1	28	3.50%
2019/02/14	1	51.20	0	0.00	51.50	1	21	4.59%
2019/01/25	0	0.00	1	49.50	50.20	-1	18	-5.44%
2018/11/23	0	0.00	0.2	43.10	43.80	-0.2	11	-1.76%
2018/11/08	0	0.00	2	46.00	46.00	-2	18	-10.75%
2018/10/26	0	0.00	1	43.00	42.00	-1	20	-4.84%
2018/10/24	0	0.00	2	43.00	44.40	-2	20	-9.86%
2018/10/19	1	44.95	0	0.00	44.90	1	20	4.90%
2018/10/18	0	0.00	2	45.38	45.20	-2	20	-9.77%
2018/09/17	1	56.20	0	0.00	55.60	1	21	4.74%
2018/08/27	0	0.00	2	56.05	57.80	-2	28	-6.93%
2018/08/06	2	69.95	0	0.00	70.20	2	22	8.72%
2018/07/26	0	0.00	1	66.30	66.80	-1	22	-4.42%
2018/06/20	1	69.50	0	0.00	69.20	1	43	2.28%
2018/05/17	0	0.00	1	66.50	66.50	-1	36	-2.75%
2018/04/17	0	0.00	10	73.20	71.90	-10	31	-32.09%
2018/04/03	5	77.00	0	0.00	77.00	5	29	17.00%
2018/04/02	6	79.95	0	0.00	78.60	6	27	21.49%
2018/03/31	11	79.54	0	0.00	79.70	11	21	51.44%