關中 (8941)-元大-新莊券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.0
漲跌
▼0.4
漲幅
-0.50%
成交量
9張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	80.50	0	0.00	79.70	1	50	1.97%
2024/04/16	0	0.00	1	80.20	79.40	-1	49	-2.02%
2024/04/12	0.2	80.10	0	0.00	80.10	0.2	47	0.42%
2024/04/01	1	79.40	0	0.00	78.90	1	43	2.32%
2024/03/29	0	0.00	1	79.20	79.20	-1	42	-2.36%
2024/03/27	1	80.70	0	0.00	80.50	1	41	2.40%
2024/03/18	0	0.00	1	75.80	76.40	-1	32	-3.11%
2024/03/11	1	67.40	0	0.00	67.40	1	16	5.91%
2024/02/02	2	61.30	0	0.00	61.10	2	9	21.35%
2024/01/30	0	0.00	2	62.10	61.70	-2	8	-23.12%
2023/11/17	2	59.40	0	0.00	59.40	2	10	19.74%
2023/09/19	0	0.00	0	58.30	58.60	0	33	-0.04%
2023/04/24	0	0.00	1	58.70	58.70	-1	52	-1.90%
2023/04/17	1	59.50	0	0.00	59.60	1	53	1.88%
2023/04/12	0	0.00	1	60.00	59.90	-1	52	-1.90%
2023/04/11	1	60.30	1	59.70	59.90	0	52	0.00%
2023/04/10	0	0.00	2	58.60	59.40	-2	51	-3.89%
2023/03/22	0	0.00	6	59.63	59.60	-6	44	-13.35%
2023/03/21	0	0.00	0.2	61.60	62.00	-0.2	41	-0.48%
2023/03/14	0	0.00	2	57.55	58.00	-2	37	-5.31%
2023/03/13	0	0.00	0.1	57.50	57.70	-0.1	37	-0.39%
2023/03/03	0.3	62.20	0	0.00	62.60	0.3	33	1.05%
2023/02/13	1	55.40	0	0.00	56.00	1	31	3.18%
2023/02/10	0	0.00	1	55.40	56.00	-1	31	-3.19%
2022/12/12	1	56.60	0	0.00	56.70	1	40	2.48%
2022/12/09	5	56.50	2	56.50	56.70	3	40	7.45%
2022/11/17	1	55.00	0	0.00	56.00	1	54	1.84%
2022/09/12	1	53.00	1	53.00	53.10	0	203	0.00%
2022/09/06	1	55.30	0	0.00	53.00	1	215	0.46%
2022/08/30	1	59.80	0	0.00	59.90	1	224	0.45%
2022/08/22	1	64.50	0	0.00	62.20	1	217	0.46%
2022/08/15	1	60.80	0	0.00	59.80	1	202	0.49%
2022/08/03	1	63.50	2	61.90	61.50	-1	151	-0.66%
2022/08/02	1	61.20	0	0.00	60.70	1	144	0.69%
2022/08/01	0	0.00	7	58.40	59.40	-7	125	-5.57%
2022/07/27	2	55.95	1	54.50	55.50	1	108	0.92%
2022/07/26	6	57.75	3	55.00	54.70	3	100	2.98%
2022/07/25	1	55.00	1	57.30	57.30	0	85	0.00%
2022/07/22	1	52.00	1	52.00	52.10	0	68	0.00%
2022/06/17	3	47.57	0	0.00	45.70	3	53	5.63%
2022/03/21	1	36.90	0	0.00	36.75	1	16	6.01%
2022/01/07	0	0.00	0.3	37.30	37.85	-0.3	8	-3.65%
2021/12/13	1	38.00	0	0.00	38.00	1	6	15.00%
2021/11/29	0	0.00	3	36.77	37.10	-3	5	-54.05%
2021/08/10	0	0.00	1	36.00	36.35	-1	9	-10.53%
2021/06/23	0	0.00	1	38.10	38.10	-1	13	-7.17%
2021/04/06	3	39.70	0	0.00	39.70	3	11	25.83%
2021/01/27	0	0.00	0.1	37.35	38.80	-0.1	7	-1.31%
2020/12/28	0	0.00	0.1	37.40	37.95	-0.1	6	-1.99%
2020/12/24	0	0.00	1.1	37.60	37.60	-1.1	5	-18.71%
2020/11/17	0	0.00	0.2	38.55	38.55	-0.2	7	-3.14%
2020/05/12	1	38.90	0	0.00	37.70	1	32	3.05%
2020/02/14	0	0.00	1.2	40.08	40.50	-1.2	9	-13.06%
2020/02/11	0	0.00	1.2	40.59	41.65	-1.2	9	-12.90%
2019/04/09	1	50.20	0	0.00	50.00	1	34	2.91%
2019/03/26	0	0.00	1	52.20	52.60	-1	32	-3.12%
2019/03/22	1	49.00	0	0.00	49.25	1	30	3.28%
2019/02/19	0	0.00	1	51.50	51.90	-1	21	-4.58%
2018/10/08	1	50.00	0	0.00	51.20	1	20	4.98%
2018/08/06	0	0.00	1	69.80	70.20	-1	22	-4.36%
2018/07/19	1	67.70	0	0.00	67.00	1	22	4.42%
2018/07/06	0	0.00	4	67.20	67.60	-4	25	-15.72%
2018/07/03	0	0.00	0	66.70	69.10	0	27	-0.02%
2018/06/25	0	0.00	2	69.65	69.70	-2	42	-4.73%
2018/06/22	2	69.25	0	0.00	69.30	2	43	4.60%
2018/04/02	1	78.60	5	80.52	78.60	-4	27	-14.33%
2018/03/21	3	69.87	0	0.00	70.00	3	9	30.05%