關中 (8941)-元大-汐止券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.7
漲跌
▼0.2
漲幅
-0.25%
成交量
10張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	78.90	0	0.00	80.00	0	50	0.03%
2024/04/19	1	79.30	0	0.00	80.00	1	50	2.00%
2024/04/17	0	0.00	1	80.00	79.50	-1	49	-2.02%
2024/04/16	1	77.70	1	80.80	79.40	0	49	0.00%
2024/04/15	1	79.10	0	0.00	79.00	1	47	2.09%
2024/04/12	0.1	80.20	1	82.40	80.10	-1	47	-1.99%
2024/03/27	1	79.90	1	82.80	80.50	0	41	0.04%
2024/03/20	1	79.27	0	0.00	79.70	1	36	2.82%
2024/03/19	0	0.00	1	76.40	80.00	-1	34	-2.87%
2024/03/18	0	76.10	0	0.00	76.40	0	32	0.03%
2024/03/15	1	73.90	0	0.00	77.10	1	31	3.19%
2024/03/14	0.1	76.82	1	81.00	77.10	-0.9	29	-3.10%
2024/03/13	1	68.00	0	0.00	73.80	1	22	4.48%
2024/03/06	0	0.00	1	64.80	62.80	-1	14	-7.04%
2024/02/02	0	0.00	1	63.30	61.10	-1	9	-10.68%
2024/01/26	0	0.00	1	62.80	62.10	-1	7	-12.93%
2024/01/04	1	58.00	0	0.00	59.00	1	6	15.38%
2023/07/24	2	52.75	2	54.90	55.00	0	30	0.00%
2023/07/10	0	0.00	2	61.35	60.60	-2	22	-8.81%
2023/07/03	1	58.30	0	0.00	58.30	1	21	4.59%
2023/06/05	0	0.00	1	57.60	57.50	-1	38	-2.61%
2023/06/02	1	57.90	0	0.00	57.90	1	39	2.53%
2023/05/22	1	56.00	0	0.00	57.10	1	51	1.95%
2023/05/08	0	0.00	1	57.10	57.20	-1	51	-1.94%
2023/05/03	1	58.10	0	0.00	58.30	1	51	1.94%
2023/04/10	2	58.55	0	0.00	59.40	2	51	3.89%
2023/03/14	0	0.00	1	58.20	58.00	-1	37	-2.65%
2023/03/10	1	57.10	0	0.00	57.70	1	37	2.68%
2023/03/09	1	57.10	1	58.30	58.00	0	36	0.00%
2023/03/01	2	62.00	1	61.80	62.30	1	30	3.29%
2023/02/24	1	58.70	0	0.00	61.10	1	29	3.36%
2023/02/23	0	0.00	1	58.50	58.50	-1	27	-3.67%
2022/12/09	1	56.40	0	0.00	56.70	1	40	2.48%
2022/12/06	1	57.00	0	0.00	56.50	1	44	2.25%
2022/12/05	0	0.00	1	57.80	57.80	-1	44	-2.26%
2022/12/02	1	57.20	0	0.00	57.70	1	44	2.24%
2022/12/01	0	0.00	1	58.40	57.70	-1	47	-2.10%
2022/11/30	1	57.10	0	0.00	58.70	1	48	2.06%
2022/11/17	0	0.00	1	55.10	56.00	-1	54	-1.84%
2022/11/14	1	53.90	1	54.00	54.00	0	59	0.00%
2022/11/11	1	53.00	0	0.00	53.60	1	60	1.66%
2022/10/04	0	0.00	1	49.60	49.55	-1	204	-0.49%
2022/09/30	1	48.30	0	0.00	49.30	1	206	0.48%
2022/09/12	0	0.00	7	53.09	53.10	-7	203	-3.43%
2022/09/08	0	0.00	1	54.50	55.00	-1	211	-0.47%
2022/09/06	8	53.59	0	0.00	53.00	8	215	3.72%
2022/08/19	0	0.00	1	64.00	63.90	-1	215	-0.47%
2022/08/12	1	58.10	1	58.60	60.30	0	200	0.00%
2022/08/10	1	63.30	0	0.00	62.00	1	189	0.53%
2022/07/26	2	57.00	2	58.65	54.70	0	100	0.00%
2022/03/23	2	37.80	2	37.75	37.75	0	17	0.00%
2021/04/26	0	0.00	0.1	40.90	40.85	-0.1	13	-0.73%
2021/04/22	0	0.00	0.1	40.65	40.80	-0.1	13	-0.74%
2021/04/20	0.2	40.20	0	0.00	40.50	0.2	13	1.51%
2021/01/21	0	0.00	0.1	37.30	37.15	-0.1	7	-0.77%
2020/11/02	0	0.00	0.1	38.60	38.45	-0.1	7	-0.68%
2020/08/17	1	39.10	1	39.50	39.15	0	22	0.00%
2020/06/19	0	39.70	0	0.00	39.75	0	38	0.00%
2020/02/06	0	0.00	1	41.00	40.00	-1	8	-11.39%
2019/09/06	1	47.00	0	0.00	46.70	1	7	12.69%
2018/04/09	0	0.00	1	76.10	74.30	-1	30	-3.26%