加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.20%
  • 成交量
    8,464張
  • 產業
    上市 電機機械類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/026430.255428.30423.00110,0020.01%
2024/04/301.1433.001.4432.07433.00-0.39,7500.00%
2024/04/292387.753395.33394.00-19,490-0.01%
2024/04/262385.5000.00383.5029,4030.02%
2024/04/254367.385.1367.02368.00-1.19,117-0.01%
2024/04/2400.001361.50361.50-18,882-0.01%
2024/04/232339.251329.00329.0018,7940.01%
2024/04/2200.000345.00333.5008,7060.00%
2024/04/195362.002362.25351.5038,5660.04%
2024/04/183364.002.1363.52364.000.98,3700.01%
2024/04/1500.000.1354.00337.50-0.18,1600.00%
2024/04/111356.001353.00356.0008,0230.00%
2024/04/1000.001361.50353.50-17,984-0.01%
2024/04/091.1357.981359.50359.500.17,9430.00%
2024/04/081378.5000.00367.5017,8160.01%
2024/03/291378.001366.00366.0007,4760.00%
2024/03/283379.832374.75379.0017,3680.01%
2024/03/274375.634377.24383.0007,2620.00%
2024/03/265382.2017369.76370.00-127,045-0.17%
2024/03/258.1389.545389.40390.503.16,6840.05%
2024/03/221366.003382.00387.50-26,343-0.03%
2024/03/213334.673336.50352.5006,1420.00%
2024/03/202330.003333.67320.50-15,904-0.02%
2024/03/191325.002325.00318.50-15,723-0.02%
2024/03/182316.755318.80327.00-35,589-0.05%
2024/03/131322.501302.00305.0005,5730.00%
2024/03/126319.086318.25315.0005,5770.00%
2024/03/111310.001307.50313.5005,3460.00%
2024/03/083.1295.1113.5285.44288.50-10.45,180-0.20%
2024/03/074313.001302.50302.0035,0810.06%
2024/03/065306.307310.14308.00-24,916-0.04%
2024/03/0512303.5000.00300.00124,7000.26%
2024/03/046301.001300.50296.0054,6380.11%
2024/03/013284.697286.86292.50-44,476-0.09%
2024/02/293276.003278.00277.5004,3360.00%
2024/02/263272.503272.50264.5004,3100.00%
2024/02/231279.0000.00270.0014,2850.02%
2024/02/224277.003278.33277.0014,2930.02%
2024/02/213271.504272.38270.50-14,302-0.02%
2024/02/202276.251278.50274.0014,5320.02%
2024/02/1920288.5317289.35279.5034,5660.07%
2024/02/166288.5811.1287.41287.00-5.14,632-0.11%
2024/02/159.1277.7314278.11275.50-4.94,506-0.11%
2024/02/0512.5271.6413274.46273.00-0.54,356-0.01%
2024/02/026251.8312255.33261.50-64,015-0.15%
2024/02/013233.676237.67238.50-33,830-0.08%
2024/01/302234.251236.00232.0013,8190.03%
2024/01/290.2233.5000.00232.500.23,8400.01%
2024/01/2600.001223.50224.00-13,820-0.03%
2024/01/251222.5000.00221.0013,8500.03%
2024/01/241226.5000.00225.5013,8770.03%
2024/01/233233.833235.33230.5003,9160.00%
2024/01/221228.004222.88229.00-33,857-0.08%
2024/01/191212.003211.00210.00-23,874-0.05%
2024/01/181211.0000.00209.0013,9360.03%
2024/01/172215.751212.50211.5014,0300.02%
2024/01/151215.501217.00217.0004,2540.00%
2024/01/121219.001215.00214.5004,3870.00%
2024/01/1000.005210.50210.00-54,587-0.11%
2024/01/091213.001212.50212.5004,7560.00%
2024/01/041220.001218.00216.0005,3740.00%
2024/01/022219.5000.00219.5025,4750.04%
2023/12/295223.002223.50223.0035,5010.05%
2023/12/282221.505222.50221.00-35,540-0.05%
2023/12/271227.5000.00224.0015,5740.02%
2023/12/261229.5000.00228.0015,6070.02%
2023/12/251223.002223.00222.00-15,629-0.02%
2023/12/227222.073221.50223.0045,6880.07%
2023/12/201216.501215.50215.5005,8320.00%
2023/12/191218.0000.00218.0015,8470.02%
2023/12/152227.007224.71222.50-55,848-0.09%
2023/12/141227.005222.50222.50-45,885-0.07%
2023/12/131228.501229.50227.5005,8510.00%
2023/12/1111235.3600.00234.00115,8390.19%
2023/12/083253.173249.67248.0005,7720.00%
2023/12/079267.3915267.87263.00-65,651-0.11%
2023/12/0610258.8012259.67256.50-25,482-0.04%
2023/12/052251.502254.00253.0005,4030.00%
2023/12/048255.632257.50254.0065,3780.11%
2023/12/0100.005247.00247.00-55,348-0.09%
2023/11/291254.501252.00251.0005,4320.00%
2023/11/281256.0000.00256.5015,4380.02%
2023/11/277253.931253.50253.5065,4400.11%
2023/11/243250.175252.40254.50-25,412-0.04%
2023/11/221251.503246.50251.50-25,305-0.04%
2023/11/178251.636251.58253.5025,1980.04%
2023/11/169233.837237.36239.5024,9700.04%
2023/11/152241.004.5233.61231.00-2.54,856-0.05%
2023/11/146219.177.2220.95221.00-1.24,744-0.02%
2023/11/1000.001212.50212.50-14,803-0.02%
2023/11/093213.671216.00216.0024,8210.04%
2023/11/083221.504222.38220.50-14,831-0.02%
2023/11/071218.001218.00218.0004,8350.00%
2023/11/0600.002218.50221.00-24,959-0.04%
2023/11/032214.252218.00212.5004,9030.00%
2023/11/023214.333214.18213.5004,8750.00%
2023/11/011212.000.3210.50211.500.74,8360.01%
2023/10/315216.404211.00209.0014,8050.02%
2023/10/302221.2500.00217.5024,7350.04%
2023/10/274226.136222.83221.00-24,695-0.04%
2023/10/266229.175.3227.70225.500.84,6230.02%
2023/10/253.1228.815.6230.57230.00-2.54,563-0.05%
2023/10/247.3221.976.3224.14226.0014,4640.02%
2023/10/238.3224.828.4226.65224.00-0.24,3660.00%
2023/10/203227.502223.25223.0014,3900.02%
2023/10/197.4231.973231.67231.004.44,4070.10%
2023/10/183249.8310245.85243.00-74,415-0.16%
2023/10/174259.504253.63255.5004,4440.00%
2023/10/168.5266.894274.13259.504.54,4960.10%
2023/10/138296.5600.00288.0084,3220.19%
2023/10/126305.1710311.40320.00-44,119-0.10%
2023/10/111278.001283.00291.0003,8660.00%
2023/10/061277.001279.00278.0003,7770.00%
2023/10/052281.252277.50277.5003,7520.00%
2023/10/043284.673285.17283.0003,7150.00%
2023/10/032293.502292.50292.5003,6670.00%
2023/10/021299.502299.25296.50-13,616-0.03%
2023/09/283297.334298.13296.50-13,557-0.03%
2023/09/277292.937296.86297.0003,5060.00%
2023/09/263293.002296.25294.5013,5880.03%
2023/09/251269.002280.25282.50-13,598-0.03%
2023/09/221267.001274.00270.0003,6340.00%
2023/09/192.1276.192264.00265.000.13,7950.00%
2023/09/151269.001273.00271.0003,8000.00%
2023/09/131274.501271.50273.5003,7170.00%
2023/09/122292.0000.00277.5023,6510.05%
2023/09/114300.631303.50295.0033,6160.08%
2023/09/081306.001304.00304.0003,5990.00%
2023/09/071306.501307.00307.0003,6010.00%
2023/09/062315.501319.50307.5013,6090.03%
2023/09/051308.005312.90316.00-43,610-0.11%
2023/09/043301.831298.00298.0023,5590.06%
2023/09/011309.502312.75309.50-13,660-0.03%
2023/08/312310.251308.50308.5013,6690.03%
2023/08/302310.002314.25315.5003,7050.00%
2023/08/291302.001303.50301.0003,8710.00%
2023/08/281301.501298.50298.5004,0670.00%
2023/08/242320.002321.25315.0004,2350.00%
2023/08/2300.002310.00310.00-24,376-0.05%
2023/08/221314.501317.50309.5004,5230.00%
2023/08/182322.0000.00309.0024,6610.04%
2023/08/174319.754309.75327.0004,7520.00%
2023/08/163291.332295.25302.5014,6890.02%
2023/08/152294.002293.00290.0004,8160.00%
2023/08/141284.001281.50282.5004,9030.00%
2023/08/112296.006305.50292.00-44,850-0.08%
2023/08/104.1320.323313.00297.001.14,8050.02%
2023/08/0900.001325.50330.00-14,726-0.02%
2023/08/022316.501327.00316.5014,9800.02%
2023/07/260.1379.5000.00375.000.15,2940.00%
2023/07/259.1414.100.4402.00397.508.75,3880.16%
2023/07/2410430.004439.25420.5065,2950.11%
2023/07/2100.002415.75421.00-25,228-0.04%
2023/07/202398.501400.00383.0015,1590.02%
2023/07/195385.904391.13391.0015,0760.02%
2023/07/1700.001340.00343.50-15,020-0.02%
2023/07/131332.0000.00332.0015,1290.02%
2023/07/110.4350.8800.00350.000.45,4100.01%
2023/07/051343.0000.00346.5015,4220.02%
2023/07/042376.002379.50372.0005,4340.00%
2023/07/033354.174361.25372.00-15,292-0.02%
2023/06/291309.003311.50317.00-25,054-0.04%
2023/06/274314.251317.00306.5034,9550.06%
2023/06/2600.001331.00340.00-14,926-0.02%
2023/06/212316.002320.50335.5004,9350.00%
2023/06/2000.001306.50305.50-15,081-0.02%
2023/06/192309.0000.00309.0025,1670.04%
2023/06/0900.001293.50292.50-15,220-0.02%
2023/06/022270.502272.00270.5004,8840.00%
2023/06/012255.505255.80264.00-34,681-0.06%
2023/05/313248.503248.83246.5004,4890.00%
2023/05/303255.332258.00253.5014,4910.02%
2023/05/295263.002264.50254.0034,5360.07%
2023/05/2600.001268.50268.50-14,468-0.02%
2023/05/251246.001246.50244.5004,5090.00%
2023/05/242244.502246.75242.5004,6720.00%
2023/05/236236.179238.67243.50-34,606-0.07%
2023/05/222227.502230.00230.0004,4950.00%
2023/05/193227.833230.17225.5004,6270.00%
2023/05/185216.206219.42223.50-14,574-0.02%
2023/05/172207.002209.00208.5004,6290.00%
2023/05/162209.753209.17207.50-14,796-0.02%
2023/05/152208.251208.50207.0015,0020.02%
2023/05/1200.001210.00215.50-15,211-0.02%
2023/05/111210.501211.50209.0005,6600.00%
2023/05/104209.634210.88212.0005,8510.00%
2023/05/092209.002211.00207.5005,9730.00%
2023/05/084207.504208.75208.0005,9940.00%
2023/05/051198.001198.00198.0006,0340.00%
2023/05/041198.001198.00198.5006,2570.00%
2023/05/031203.0000.00197.5016,6460.02%
2023/05/025203.005203.50205.5007,0180.00%
2023/04/284198.752202.00198.5027,4310.03%
2023/04/2700.002196.00196.00-27,850-0.03%
2023/04/263192.172192.25195.5018,0200.01%
2023/04/251193.501199.00190.5008,0540.00%
2023/04/202214.751217.50210.0018,5480.01%
2023/04/183239.673242.17228.5008,9050.00%
2023/04/171250.501252.50241.0009,0580.00%
2023/04/1400.003252.00252.00-39,109-0.03%
2023/04/1200.000243.00244.50010,0270.00%
2023/04/072234.5000.00236.50210,6490.02%
2023/03/3100.001232.00234.00-111,231-0.01%
2023/03/3000.000.2223.00227.00-0.211,4710.00%
2023/03/272224.002221.75223.00012,1220.00%
2023/03/241.2219.421214.50214.500.212,1400.00%
2023/03/233224.872224.75222.50112,3780.01%
2023/03/224240.251233.00233.00312,4270.02%
2023/03/213241.834.1244.09240.50-1.112,444-0.01%
2023/03/2000.000.1239.50239.50-0.112,4790.00%
2023/03/140.1214.5000.00216.000.113,3050.00%
2023/03/130216.000.1215.00213.00-0.113,4330.00%
2023/03/100.1226.0000.00220.500.113,5870.00%
2023/03/060233.5000.00235.00014,6550.00%
2023/03/0300.001237.00234.00-115,128-0.01%
2023/03/023242.830.3244.00241.002.715,5990.02%
2023/03/012247.503242.83244.50-115,637-0.01%
2023/02/241.1236.053238.83239.00-1.915,651-0.01%
2023/02/234236.131236.00234.00316,0170.02%
2023/02/223.2234.325238.70242.00-1.815,983-0.01%
2023/02/211237.003239.67239.00-216,267-0.01%
2023/02/201232.501234.50236.00016,3830.00%
2023/02/173236.002239.50232.50116,5290.01%
2023/02/161237.501239.00240.00016,5820.00%
2023/02/152234.502236.00234.50016,9150.00%
2023/02/144.1234.512238.00233.502.117,1060.01%
2023/02/131237.001236.50237.00017,5750.00%
2023/02/100.1235.0000.00229.000.118,1890.00%
2023/02/097228.576.1234.43230.000.918,4230.00%
2023/02/081223.001221.50219.00018,1900.00%
2023/02/071216.001218.00217.00018,1650.00%
2023/02/0600.003215.17217.50-318,269-0.02%
2023/02/034214.502217.00212.50218,3290.01%
2023/02/026214.084216.50214.00218,3610.01%
2023/02/015.1214.225214.30212.500.118,3990.00%
2023/01/311206.501206.50212.50018,2510.00%
2023/01/307212.865212.10200.00218,0220.01%
2023/01/173194.007.1198.24205.50-4.117,738-0.02%
2023/01/161176.509183.22187.00-817,413-0.05%
2023/01/1300.001180.00180.00-117,381-0.01%
2023/01/128182.3100.00180.00817,5210.05%
2023/01/115186.809186.94186.00-417,472-0.02%
2023/01/105182.803186.00181.50217,5400.01%
2023/01/098185.1912187.38183.00-417,679-0.02%
2023/01/068183.569183.11183.50-117,642-0.01%
2023/01/0513.1184.157186.07179.006.117,6480.03%
2023/01/045184.7000.00186.00517,7840.03%
2023/01/037186.218189.81193.50-117,906-0.01%
2022/12/3022183.8927184.39188.00-518,202-0.03%
2022/12/297166.368169.75179.50-118,410-0.01%
2022/12/285172.005172.50171.50018,2240.00%
2022/12/275173.303174.50172.50218,3310.01%
2022/12/269178.613182.17174.00618,2660.03%
2022/12/239177.0016177.53183.50-718,174-0.04%
2022/12/2210172.0012172.42171.00-217,821-0.01%
2022/12/2114170.1114170.79167.50017,6580.00%
2022/12/2014173.7115177.57168.00-117,592-0.01%
2022/12/198171.3811170.64171.50-317,281-0.02%
2022/12/169171.783173.50169.00617,3300.03%
2022/12/1513179.276179.50178.50717,3000.04%
2022/12/146167.0813171.04178.50-717,038-0.04%
2022/12/133163.333164.67162.50016,9400.00%
2022/12/128171.135172.60166.00316,9040.02%
2022/12/0917174.0914173.36171.00316,8260.02%
2022/12/0800.003168.33171.00-316,541-0.02%
2022/12/077162.938162.69164.00-116,413-0.01%
2022/12/068166.198167.44166.50016,3490.00%
2022/12/053167.333168.67166.50016,4500.00%
2022/12/023167.673168.17165.00016,5120.00%
2022/12/018165.068164.88167.00016,5640.00%
2022/11/3010165.1014165.50162.50-416,455-0.02%
2022/11/293161.0000.00159.00316,2440.02%
2022/11/285158.505160.50164.00016,4470.00%
2022/11/2510165.007165.71161.50316,6650.02%
2022/11/2410157.4017157.29163.00-716,443-0.04%
2022/11/2300.001150.50148.50-116,101-0.01%
2022/11/224147.751150.50146.50316,0750.02%
2022/11/2120153.5320154.65150.50016,1100.00%
2022/11/185149.703153.00146.00215,7050.01%
2022/11/1724152.7124152.67152.50015,6630.00%
2022/11/161144.002147.25150.50-115,234-0.01%
2022/11/154145.882146.75146.50215,0950.01%
2022/11/1400.001150.00149.50-115,105-0.01%
2022/11/119144.5613145.65145.00-415,192-0.03%
2022/11/102136.502136.75136.50014,8820.00%
2022/11/0918144.9415146.67138.50314,5650.02%
2022/11/0811146.686146.00141.00513,9810.04%
2022/11/0713142.1215145.10146.00-213,448-0.01%
2022/11/044129.5010.1128.95133.00-6.113,181-0.05%
2022/11/034119.756120.42121.00-212,956-0.02%
2022/11/027121.296121.33119.50112,8250.01%
2022/11/012119.253118.50120.00-112,621-0.01%
2022/10/319117.3310117.00117.00-112,485-0.01%
2022/10/286.1112.9600.00113.006.112,3070.05%
2022/10/272111.754108.50115.50-212,127-0.02%
2022/10/253105.333105.00105.00012,1150.00%
2022/10/243111.834112.63108.00-112,028-0.01%
2022/10/211113.001111.50111.50011,9990.00%
2022/10/203113.672112.75115.00111,8220.01%
2022/10/191123.001121.00118.50011,5900.00%
2022/10/186125.924125.38122.00211,4290.02%
2022/10/1711121.599120.83122.50211,0740.02%
2022/10/146120.679124.28127.00-310,824-0.03%
2022/10/135119.905120.60115.50010,7750.00%
2022/10/1211123.4111123.27123.50010,6040.00%
2022/10/112125.7500.00123.00210,2590.02%
2022/10/079134.066135.17130.5039,9320.03%
2022/10/0621132.2921132.62140.0009,2510.00%
2022/10/0500.004.2120.17127.50-4.28,418-0.05%
2022/10/045112.504113.13116.0018,2420.01%
2022/10/031102.001107.00107.0008,0500.00%
2022/09/302103.005101.40105.00-37,969-0.04%
2022/09/293104.671105.50102.5027,8550.03%
2022/09/281105.501106.50102.0007,8130.00%
2022/09/271104.501105.50108.5007,7440.00%
2022/09/261103.001103.00103.0007,6550.00%
2022/09/234112.881115.50107.5037,5720.04%
2022/09/221108.504111.00115.00-37,463-0.04%
2022/09/2112109.922113.50109.00107,3710.14%
2022/09/204113.634114.25113.5007,3300.00%
2022/09/191116.501114.50111.0007,2400.00%
2022/09/164113.884114.25114.5007,2000.00%
2022/09/154114.254115.38113.5007,2110.00%
2022/09/143111.504112.75112.50-17,138-0.01%
2022/09/135116.805117.60113.0007,0950.00%
2022/09/125116.503118.33116.0026,9830.03%
2022/09/085113.203115.50115.5026,8190.03%
2022/09/0700.0013109.81113.50-136,746-0.19%
2022/09/061111.004107.25109.00-36,626-0.05%
2022/09/057111.146110.67111.0016,5500.02%
2022/09/0210113.3011116.50111.00-16,382-0.02%
2022/09/016.2115.9400.00113.006.26,1020.10%
2022/08/312109.252114.00114.0005,7220.00%
2022/08/3000.00397.10104.00-35,515-0.05%
2022/08/26394.77595.8896.40-25,309-0.04%
2022/08/25490.68591.4091.80-15,105-0.02%
2022/08/24789.47790.5987.5004,9940.00%
2022/08/23689.93690.5088.8004,8870.00%
2022/08/22291.45290.3089.1004,8360.00%
2022/08/191290.67990.7692.4034,8320.06%
2022/08/181586.931687.3589.20-14,704-0.02%
2022/08/17484.38483.6885.9004,5020.00%
2022/08/16179.30181.5081.7004,4990.00%
2022/08/12986.471086.4081.30-14,427-0.02%
2022/08/111382.411383.1685.2004,1020.00%
2022/08/10177.50176.5077.5003,8380.00%
2022/08/09578.24478.5377.1013,8060.03%
2022/08/08579.60579.9478.8003,7280.00%
2022/08/05478.95479.3878.7003,6270.00%
2022/08/04278.10279.1078.9003,5670.00%
2022/08/031081.55582.6079.4053,5110.14%
2022/08/02882.33882.4383.4003,4050.00%
2022/08/01680.881180.8585.40-53,253-0.15%
2022/07/28171.60171.5071.5002,8460.00%
2022/07/27167.00268.3568.70-12,680-0.04%
2022/07/26166.70267.4068.40-12,662-0.04%
2022/07/25268.50368.7368.50-12,642-0.04%
2022/07/22367.90368.0368.4002,6220.00%
2022/07/21367.90267.7067.9012,6020.04%
2022/07/20367.03367.3067.3002,5320.00%
2022/07/14156.80157.2057.5002,2980.00%
2022/07/13157.00157.6057.2002,2950.00%
2022/07/0500.00155.8055.80-12,367-0.04%
2022/07/01161.50161.9057.0002,4100.00%
2022/06/2700.00169.5068.30-12,501-0.04%
2022/06/24268.70269.0568.8002,5060.00%
2022/06/23168.90169.7068.2002,5800.00%
2022/06/21167.60165.8067.6002,6600.00%
2022/06/17167.30165.4067.3002,7440.00%
2022/06/16271.25271.5566.3002,8450.00%
2022/06/1300.00271.2072.00-22,754-0.07%
2022/06/10371.9300.0072.0032,7670.11%
2022/06/09168.7000.0068.9012,7240.04%
2022/06/0700.00166.7065.90-12,823-0.04%
2022/05/2700.00365.2765.80-32,909-0.10%
2022/05/26465.93365.8765.5012,8520.04%
2022/05/25563.14363.8066.0022,7340.07%
2022/05/0900.00453.2052.40-42,341-0.17%
2022/05/0400.00154.7055.20-12,312-0.04%
2022/05/031155.441055.6655.6012,3050.04%
2022/04/1200.000.259.8058.80-0.22,171-0.01%
2022/04/11159.80259.9559.70-12,170-0.05%
2022/04/07165.3000.0063.8012,0770.05%
2022/04/06367.17169.8066.3022,0610.10%
2022/04/01168.10169.4067.6001,9820.00%
2022/03/31168.60169.9067.9001,9700.00%
2022/03/30268.90269.1068.2001,9090.00%
2022/03/29168.8000.0069.0011,8720.05%
2022/03/2800.00172.2070.50-11,846-0.05%
2022/03/24170.1000.0070.5011,7330.06%
2022/03/23168.90168.3067.2001,6100.00%
2022/03/220.266.6000.0068.500.21,5580.01%
2022/03/2100.00168.0068.20-11,475-0.07%
2022/03/18165.600.266.4064.600.91,3370.06%
2022/03/160.260.0000.0058.900.21,1640.02%
2022/03/10163.10162.5061.3008840.00%
2022/02/17151.10151.8052.0006870.00%
2022/02/07452.3000.0052.7047910.51%
2022/01/24151.3000.0052.8018230.12%
2022/01/04160.5000.0060.8018660.12%
2022/01/03363.5000.0063.5038480.35%
2021/11/2500.00160.4059.10-1549-0.18%
2021/11/23158.3000.0057.7015310.19%
2021/11/1200.00155.1055.80-1453-0.22%
2021/04/26153.9000.0053.5017640.13%
2021/04/19257.70357.1057.60-1835-0.12%
2021/04/16156.5000.0056.8017980.13%
2021/04/07155.5000.0055.9018490.12%
2021/04/0100.00356.1056.60-3846-0.35%
2021/03/26353.9700.0054.1038230.36%
2021/03/2200.001054.0554.70-10839-1.19%
2021/03/18553.2000.0053.3058340.60%
2021/03/17554.1000.0053.4058370.60%
2021/03/1600.00155.0054.50-1837-0.12%
2021/03/1100.00153.9053.50-1840-0.12%
2021/03/09152.0000.0052.4018450.12%
2021/02/2400.00253.1053.10-2910-0.22%
2021/02/23154.2000.0054.3019060.11%
2021/02/0500.00151.9051.80-1928-0.11%
2021/01/2700.00259.1559.30-2948-0.21%
2021/01/22158.7000.0059.9019200.11%
2021/01/14158.9000.0059.0017640.13%
2021/01/13160.7000.0060.0017370.14%
2021/01/0800.00159.4059.30-1679-0.15%
2020/12/3100.00254.8055.00-2583-0.34%
2020/12/28253.1500.0052.9025630.35%
2020/11/2300.00154.6054.60-1640-0.16%
2020/11/18155.9000.0055.0016770.15%
2020/11/1200.00255.4055.40-2742-0.27%
2020/11/0900.00453.0053.70-4738-0.54%
2020/11/04451.0000.0049.9047960.50%
2020/10/2800.00148.9548.50-1862-0.12%
2020/10/1500.00150.2049.45-11,158-0.09%
2020/10/14148.9500.0050.2011,2110.08%
2020/09/24254.7000.0053.4021,9090.10%
2020/09/1000.00256.8057.30-22,310-0.09%
2020/09/09255.5000.0056.3022,3200.09%
2020/09/0100.00459.1859.00-42,645-0.15%
2020/08/31158.9000.0059.4012,6610.04%
2020/08/2600.00357.4758.70-32,797-0.11%
2020/08/20757.2600.0056.2072,9420.24%
2020/08/1700.00362.4061.60-33,060-0.10%
2020/08/0400.00167.7067.50-13,705-0.03%
2020/08/03167.9000.0067.1013,7540.03%
2020/07/22371.6000.0071.7033,9360.08%
2020/07/15170.10169.6068.5003,5810.00%
2020/07/1000.00167.0068.10-13,601-0.03%
2020/07/08170.3000.0068.9013,6160.03%
2020/07/07168.9000.0068.8013,6340.03%
2020/07/06170.2000.0070.1013,7010.03%
2020/07/02171.3000.0070.6013,8030.03%
2020/06/2900.00162.2062.50-13,807-0.03%
2020/06/16164.0000.0064.5014,1780.02%
2020/06/12163.7000.0065.0014,3130.02%
2020/06/1100.00467.7066.70-44,325-0.09%
2020/06/10467.80367.2069.9014,3800.02%
2020/06/0900.00271.2065.70-24,398-0.05%
2020/06/05172.9000.0072.9014,3970.02%
2020/06/04276.401275.1473.50-104,438-0.23%
2020/06/03874.3400.0073.8084,3780.18%
2020/06/02174.40272.1072.10-14,365-0.02%
2020/05/29273.7000.0073.8024,3790.05%
2020/05/27474.88473.7573.0004,4370.00%
2020/05/26174.6000.0074.9014,4500.02%
2020/05/25374.0000.0074.6034,5510.07%
2020/05/22272.252471.1471.00-224,608-0.48%
2020/05/21174.30672.9375.50-54,741-0.11%
2020/05/201571.0700.0071.50154,8520.31%
2020/05/19768.0000.0068.7074,9540.14%
2020/05/1500.00362.8362.50-35,026-0.06%
2020/05/1400.00565.0264.50-55,059-0.10%
2020/05/131169.2000.0068.00115,0740.22%
2020/05/12270.10166.6070.1015,0610.02%
2020/05/0800.000.272.7065.70-0.25,0990.00%
2020/04/2900.00263.9063.30-25,537-0.04%
2020/04/27363.7300.0064.3035,7090.05%
2020/04/22160.50260.9061.30-15,806-0.02%
2020/04/21562.86462.0562.0015,8380.02%
2020/04/20162.1000.0061.8015,9170.02%
2020/04/1700.00361.3761.20-35,949-0.05%
2020/04/15163.50264.0063.60-16,290-0.02%
2020/04/14161.50561.9461.40-46,422-0.06%
2020/04/13260.6500.0059.6026,4330.03%
2020/04/10659.5000.0060.5066,4390.09%
2020/04/09260.35360.0759.10-16,428-0.02%
2020/04/08459.4800.0058.5046,3260.06%
2020/04/07158.3000.0059.0016,2800.02%
2020/03/31249.40251.2549.4506,1070.00%
2020/03/30246.00248.2048.4506,0180.00%
2020/03/27150.2000.0047.1015,9930.02%
2020/03/2600.00347.7547.75-35,868-0.05%
2020/03/2500.00143.6043.45-15,762-0.02%
2020/03/24340.93540.8841.60-25,666-0.04%
2020/03/19140.0500.0040.0515,5630.02%
2020/03/1800.00145.1044.50-15,515-0.02%
2020/03/17248.0000.0044.8525,4380.04%
2020/03/16353.57352.8049.8005,3480.00%
2020/03/1300.00251.0055.30-25,276-0.04%
2020/03/12655.60657.2355.5005,1620.00%
2020/03/11362.73160.4060.7025,0510.04%
2020/03/10364.1700.0065.2034,9780.06%
2020/03/09565.6000.0063.6054,9030.10%
2020/03/02167.20869.3671.10-74,693-0.15%
2020/02/27371.30971.6270.20-64,637-0.13%
2020/02/26875.3900.0073.7084,5690.18%
2020/02/25179.5000.0077.6014,4640.02%
2020/02/2400.00178.9078.00-14,310-0.02%
2020/02/21585.40885.6882.60-34,194-0.07%
2020/02/20682.82682.2885.0003,9780.00%
2020/02/19179.20180.3079.0003,7310.00%
2020/02/18276.05275.7074.6003,4290.00%
2020/02/1300.00171.3071.20-13,082-0.03%
2020/02/12173.50173.5073.7003,0170.00%
2020/02/11873.01773.3772.2012,9300.03%
2020/02/1000.00269.8071.50-22,839-0.07%
2020/02/0700.00272.8572.30-22,770-0.07%
2020/02/0600.00275.3076.00-22,679-0.07%
2020/02/0500.00273.8074.50-22,541-0.08%
2020/02/04273.85472.9571.70-22,382-0.08%
2020/01/31374.9700.0072.6032,1690.14%
2020/01/30278.0000.0077.4022,0060.10%
2020/01/20784.21783.0786.0001,9360.00%
2020/01/17177.7000.0079.0011,7490.06%
2020/01/16377.9300.0078.9031,6880.18%
2020/01/1400.00177.0079.10-11,518-0.07%
2020/01/13776.37775.1078.0001,4340.00%
2020/01/10371.07371.0071.9001,2300.00%
2020/01/08568.30567.7870.9001,0020.00%
2020/01/072162.962163.1564.5007300.00%
2020/01/0600.00258.7559.90-2540-0.37%
2020/01/03257.3500.0058.0024840.41%
2019/07/3000.00244.1544.50-2105-1.89%
2019/07/08245.1000.0045.1021031.93%
2019/03/0700.00446.0546.10-4147-2.70%
2019/02/25344.2000.0044.0031232.43%
2019/02/1900.00142.0541.85-1105-0.95%
2019/02/14141.3000.0040.901911.10%
2019/02/1100.00237.4037.45-272-2.76%
2019/01/28637.7000.0037.706738.19%
2019/01/1400.001036.4636.50-1087-11.38%
2018/08/3100.00252.7052.80-2636-0.31%
2018/08/30251.9000.0052.8026540.31%
2018/07/261053.241052.7852.9005580.00%
2018/06/29851.10851.9051.9004500.00%
2018/05/10144.0000.0043.9013710.27%
2018/05/07142.4000.0042.4013820.26%
2018/05/03242.5000.0042.5023920.51%
2018/04/10245.3000.0045.0525760.35%
2018/03/2100.00145.0044.70-1571-0.18%
2018/03/15443.9000.0044.2045600.71%
2018/02/05140.7500.0041.3014730.21%
2018/01/151447.021445.3745.9003130.00%
2018/01/1200.00242.7043.45-2245-0.81%
2018/01/09138.8000.0038.7011980.50%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－21天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－25天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章