高力 (8996)-土銀-士林券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
429.0
漲跌
▲5.0
漲幅
+1.18%
成交量
1,288張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	389.50	383.50	-2	9,403	-0.02%
2024/03/28	1	376.00	1	379.50	379.00	0	7,368	0.00%
2024/03/27	2	367.00	2	367.00	383.00	0	7,262	0.00%
2024/03/26	2	375.75	2	369.25	370.00	0	7,045	0.00%
2024/03/21	0	0.00	2	342.75	352.50	-2	6,142	-0.03%
2024/03/20	0	0.00	10	322.00	320.50	-10	5,904	-0.17%
2024/03/15	2	297.50	0	0.00	297.50	2	5,423	0.04%
2024/03/14	1	296.00	1	299.50	298.50	0	5,490	0.00%
2024/03/11	0	0.00	1	308.50	313.50	-1	5,346	-0.02%
2024/03/08	1	296.00	0	0.00	288.50	1	5,180	0.02%
2024/03/06	0	0.00	1.6	306.75	308.00	-1.6	4,916	-0.03%
2024/03/05	11	297.82	1	298.00	300.00	10	4,700	0.21%
2024/03/04	2	298.50	0	0.00	296.00	2	4,638	0.04%
2024/02/23	3	278.00	3	274.50	270.00	0	4,285	0.00%
2024/02/21	1	268.00	1	270.50	270.50	0	4,302	0.00%
2024/02/15	0	0.00	1	279.50	275.50	-1	4,506	-0.02%
2024/02/05	1	272.00	0	0.00	273.00	1	4,356	0.02%
2024/01/24	0	0.00	1	226.00	225.50	-1	3,877	-0.03%
2024/01/15	0	0.00	0.4	217.50	217.00	-0.4	4,254	-0.01%
2024/01/10	0.1	210.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/09	0.1	214.00	0	0.00	212.50	0.1	4,756	0.00%
2024/01/04	0.1	219.50	0	0.00	216.00	0.1	5,374	0.00%
2024/01/03	0.1	221.00	0	0.00	221.00	0.1	5,459	0.00%
2024/01/02	0.1	220.50	0	0.00	219.50	0.1	5,475	0.00%
2023/12/26	0	0.00	0.8	227.00	228.00	-0.8	5,607	-0.01%
2023/12/25	0	0.00	1	223.50	222.00	-1	5,629	-0.02%
2023/12/19	1.1	218.05	0	0.00	218.00	1.1	5,847	0.02%
2023/12/18	0.1	221.00	0	0.00	219.50	0.1	5,842	0.00%
2023/12/14	0.3	225.67	0	0.00	222.50	0.3	5,885	0.01%
2023/12/12	0.3	228.00	3	228.50	229.00	-2.7	5,862	-0.05%
2023/12/11	2	237.00	1	234.00	234.00	1	5,839	0.02%
2023/12/08	4	258.25	2	248.25	248.00	2	5,772	0.03%
2023/12/06	0	0.00	3	258.50	256.50	-3	5,482	-0.05%
2023/11/16	0	0.00	0.1	236.00	239.50	-0.1	4,970	0.00%
2023/11/15	5	235.50	3	235.83	231.00	2	4,856	0.04%
2023/11/13	0	0.00	1	213.00	211.50	-1	4,780	-0.02%
2023/11/10	0.1	210.50	0	0.00	212.50	0.1	4,803	0.00%
2023/11/03	0.5	213.00	0	0.00	212.50	0.5	4,903	0.01%
2023/10/26	1	227.00	1	229.00	225.50	0	4,623	0.00%
2023/10/25	0	0.00	1	236.00	230.00	-1	4,563	-0.02%
2023/10/18	1	243.00	0	0.00	243.00	1	4,415	0.02%
2023/10/16	1	264.00	0	0.00	259.50	1	4,496	0.02%
2023/10/13	2	292.00	0	0.00	288.00	2	4,322	0.05%
2023/10/12	1	317.00	0	0.00	320.00	1	4,119	0.02%
2023/10/02	0	0.00	0.4	301.50	296.50	-0.4	3,616	-0.01%
2023/09/22	0	0.00	1	268.50	270.00	-1	3,634	-0.03%
2023/09/20	1	261.00	1	262.50	262.50	0	3,677	0.00%
2023/09/19	2.1	264.24	1	265.00	265.00	1.1	3,795	0.03%
2023/09/18	0	0.00	1	274.50	273.00	-1	3,799	-0.03%
2023/09/15	1	271.00	0	0.00	271.00	1	3,800	0.03%
2023/09/12	0.1	293.50	0	0.00	277.50	0.1	3,651	0.00%
2023/09/05	0	0.00	0.2	314.00	316.00	-0.2	3,610	0.00%
2023/09/04	0.2	298.75	0	0.00	298.00	0.2	3,559	0.01%
2023/09/01	0.1	313.00	0.1	317.64	309.50	0	3,660	0.00%
2023/08/25	0.2	306.50	2	309.00	302.50	-1.8	4,121	-0.04%
2023/08/24	2	321.25	0.1	314.50	315.00	1.9	4,235	0.04%
2023/08/18	0.1	310.50	0	0.00	309.00	0.1	4,661	0.00%
2023/08/14	1	281.00	1	282.00	282.50	0	4,903	0.00%
2023/08/11	1	294.00	1	292.50	292.00	0	4,850	0.00%
2023/07/03	0	0.00	1.1	369.85	372.00	-1.1	5,292	-0.02%
2023/06/28	0.1	305.50	0	0.00	305.00	0.1	5,014	0.00%
2023/06/02	1	270.00	0	0.00	270.50	1	4,884	0.02%
2023/05/23	0	0.00	4	240.00	243.50	-4	4,606	-0.09%
2023/05/19	0	0.00	1.2	231.63	225.50	-1.2	4,627	-0.03%
2023/05/18	0	0.00	1	219.00	223.50	-1	4,574	-0.02%
2023/05/09	1.1	211.64	0	0.00	207.50	1.1	5,973	0.02%
2023/05/08	0	0.00	1	210.00	208.00	-1	5,994	-0.02%
2023/04/28	1	198.50	0	0.00	198.50	1	7,431	0.01%
2023/04/20	0.1	217.50	2	217.50	210.00	-1.9	8,548	-0.02%
2023/04/19	3	226.83	0	0.00	225.00	3	8,703	0.03%
2023/04/18	4	235.50	0	0.00	228.50	4	8,905	0.04%
2023/04/14	0	0.00	1	242.00	252.00	-1	9,109	-0.01%
2023/04/11	0	0.00	2	240.00	242.00	-2	10,398	-0.02%
2023/03/27	2	224.25	2	224.75	223.00	0	12,122	0.00%
2023/03/22	3	233.50	0	0.00	233.00	3	12,427	0.02%
2023/03/21	1	240.50	1	243.00	240.50	0	12,444	0.00%
2023/03/07	0	0.00	1	235.50	233.50	-1	14,437	-0.01%
2023/02/24	0	0.00	1	240.00	239.00	-1	15,651	-0.01%
2023/02/23	1	235.50	0	0.00	234.00	1	16,017	0.01%
2023/02/22	6	238.00	6	240.92	242.00	0	15,983	0.00%
2023/02/20	0	0.00	2	234.00	236.00	-2	16,383	-0.01%
2023/02/17	1	233.50	0	0.00	232.50	1	16,529	0.01%
2023/02/14	1	233.00	0	0.00	233.50	1	17,106	0.01%
2023/02/01	0	0.00	2	214.00	212.50	-2	18,399	-0.01%
2023/01/31	3	198.33	1	207.00	212.50	2	18,251	0.01%
2023/01/30	1	213.00	0	0.00	200.00	1	18,022	0.01%
2023/01/16	0	0.00	2	185.50	187.00	-2	17,413	-0.01%
2023/01/12	3	184.17	1	188.50	180.00	2	17,521	0.01%
2023/01/03	2	181.50	2	185.00	193.50	0	17,906	0.00%
2022/12/27	2	173.50	2	172.50	172.50	0	18,331	0.00%
2022/12/23	0	0.00	2	181.50	183.50	-2	18,174	-0.01%
2022/12/15	1	175.00	0	0.00	178.50	1	17,300	0.01%
2022/11/25	1	165.00	0	0.00	161.50	1	16,665	0.01%
2022/11/24	1	159.00	1	161.50	163.00	0	16,443	0.00%
2022/11/10	5	135.50	5	134.80	136.50	0	14,882	0.00%
2022/10/17	1	123.00	1	121.00	122.50	0	11,074	0.00%
2022/10/07	7	138.50	7	133.57	130.50	0	9,932	0.00%
2022/10/06	2	130.75	2	133.00	140.00	0	9,251	0.00%
2022/10/04	2	110.50	2	110.00	116.00	0	8,242	0.00%
2022/09/07	0	0.00	1	113.50	113.50	-1	6,746	-0.01%
2022/09/01	0	0.00	1	114.50	113.00	-1	6,102	-0.02%
2022/08/30	1	95.60	0	0.00	104.00	1	5,515	0.02%
2022/08/24	0	0.00	1	89.20	87.50	-1	4,994	-0.02%
2022/08/23	1	89.10	1	87.70	88.80	0	4,887	0.00%
2022/08/18	1	85.90	1	84.50	89.20	0	4,704	0.00%
2022/08/17	1	85.70	0	0.00	85.90	1	4,502	0.02%
2022/08/15	0	0.00	1	79.10	79.60	-1	4,497	-0.02%
2022/08/12	2	86.55	1	87.30	81.30	1	4,427	0.02%
2022/08/11	0	0.00	2.3	85.03	85.20	-2.3	4,102	-0.06%
2022/08/08	2	78.25	0	0.00	78.80	2	3,728	0.05%
2022/05/31	0	0.00	1	62.80	63.50	-1	3,003	-0.03%
2022/04/15	0	0.00	2	56.50	54.70	-2	2,228	-0.09%
2022/04/14	2	57.65	0	0.00	56.70	2	2,207	0.09%
2022/03/22	0	0.00	1	68.90	68.50	-1	1,558	-0.06%
2022/03/14	0	0.00	1	64.50	65.20	-1	1,054	-0.09%
2022/03/03	0	0.00	1	53.50	54.00	-1	591	-0.17%
2022/02/14	1	51.60	0	0.00	51.40	1	725	0.14%
2021/12/01	0	0.00	1	59.50	59.80	-1	586	-0.17%
2021/11/25	0	0.00	5	60.30	59.10	-5	549	-0.91%
2021/11/24	0	0.00	5	59.60	59.50	-5	543	-0.92%
2021/11/09	10	55.37	0	0.00	54.70	10	396	2.52%
2021/11/02	0	0.00	2	50.20	50.50	-2	347	-0.58%
2021/08/10	0	0.00	1	48.65	48.20	-1	385	-0.26%
2021/08/02	1	50.80	0	0.00	51.70	1	428	0.23%
2021/01/19	1	54.90	0	0.00	54.60	1	796	0.13%
2021/01/14	2	59.15	0	0.00	59.00	2	764	0.26%
2021/01/08	3	59.93	3	58.90	59.30	0	679	0.00%
2020/12/18	0	0.00	2	53.70	53.40	-2	610	-0.33%
2020/12/16	2	52.25	0	0.00	52.70	2	611	0.33%
2020/07/22	1	71.30	0	0.00	71.70	1	3,936	0.03%
2020/07/10	0	0.00	2	66.35	68.10	-2	3,601	-0.06%
2020/07/06	0	0.00	1	69.30	70.10	-1	3,701	-0.03%
2020/06/23	1	63.00	0	0.00	62.60	1	3,973	0.03%
2020/06/19	2	65.50	0	0.00	64.50	2	4,140	0.05%
2020/06/10	0	0.00	2	68.00	69.90	-2	4,380	-0.05%
2020/06/09	2	65.80	0	0.00	65.70	2	4,398	0.05%
2020/06/03	0	0.00	1	73.50	73.80	-1	4,378	-0.02%
2020/05/28	1	72.00	0	0.00	72.20	1	4,392	0.02%
2020/05/13	0	0.00	2	69.80	68.00	-2	5,074	-0.04%
2020/05/07	2	65.95	0	0.00	66.10	2	5,126	0.04%
2020/04/15	0	0.00	11	62.75	63.60	-11	6,290	-0.17%
2020/04/13	5	61.40	0	0.00	59.60	5	6,433	0.08%
2020/04/10	5	59.00	10	59.30	60.50	-5	6,439	-0.08%
2020/04/09	10	58.90	0	0.00	59.10	10	6,428	0.16%
2020/04/07	1	58.00	0	0.00	59.00	1	6,280	0.02%
2020/03/27	0	0.00	1	48.40	47.10	-1	5,993	-0.02%
2020/03/25	1	43.00	0	0.00	43.45	1	5,762	0.02%
2020/03/12	0	0.00	2	57.00	55.50	-2	5,162	-0.04%
2020/03/11	0	0.00	1	59.80	60.70	-1	5,051	-0.02%
2020/03/09	4	65.18	0	0.00	63.60	4	4,903	0.08%
2020/03/02	1	70.40	0	0.00	71.10	1	4,693	0.02%
2020/02/20	0	0.00	2	84.50	85.00	-2	3,978	-0.05%
2020/02/19	1	78.30	1	79.50	79.00	0	3,731	0.00%
2020/02/18	3	76.50	0	0.00	74.60	3	3,429	0.09%
2020/02/17	0	0.00	1	73.50	72.10	-1	3,200	-0.03%
2020/02/13	1	72.70	0	0.00	71.20	1	3,082	0.03%
2020/02/12	0	0.00	3	74.00	73.70	-3	3,017	-0.10%
2020/01/16	2	79.35	0	0.00	78.90	2	1,688	0.12%
2020/01/13	0	0.00	1	78.00	78.00	-1	1,434	-0.07%
2019/12/24	1	50.00	0	0.00	50.00	1	228	0.44%
2019/12/23	0	0.00	1	48.20	49.30	-1	211	-0.47%
2019/12/17	0	0.00	1	46.30	46.60	-1	171	-0.58%
2019/12/10	0	0.00	2	45.28	45.30	-2	144	-1.39%
2019/11/26	0	0.00	2	45.10	45.05	-2	127	-1.56%
2019/11/25	0	0.00	1	44.50	45.05	-1	121	-0.82%
2019/11/20	0	0.00	1	42.60	42.35	-1	94	-1.06%
2019/08/16	1	39.00	0	0.00	39.30	1	120	0.83%
2019/02/18	0	0.00	1	42.50	42.30	-1	102	-0.97%
2018/10/26	1	34.00	0	0.00	34.50	1	325	0.31%
2018/10/15	1	38.00	0	0.00	38.00	1	446	0.22%
2018/10/11	5	37.90	0	0.00	36.05	5	444	1.13%
2018/10/09	1	40.50	0	0.00	40.05	1	432	0.23%
2018/06/07	1	48.30	0	0.00	48.30	1	321	0.31%
2018/05/24	0	0.00	1	43.00	42.80	-1	315	-0.32%
2018/03/22	0	0.00	1	44.25	44.20	-1	566	-0.18%
2018/01/16	1	46.60	1	47.20	45.95	0	353	0.00%