高力 (8996)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
422.5
漲跌
▼2.5
漲幅
-0.59%
成交量
1,473張
產業
上市電機機械類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	419.50	425.00	0	10,370	0.00%
2024/04/30	0	0.00	0.1	421.60	433.00	-0.1	9,750	0.00%
2024/04/29	0	0.00	0	391.00	394.00	0	9,490	0.00%
2024/04/26	0	0.00	0.1	380.00	383.50	-0.1	9,403	0.00%
2024/04/19	0	0.00	1	368.50	351.50	-1	8,566	-0.01%
2024/04/18	1	337.00	0	0.00	364.00	1	8,370	0.01%
2024/04/17	0	0.00	0.1	347.00	335.00	-0.1	8,264	0.00%
2024/04/16	0	0.00	1.1	325.05	327.00	-1.1	8,202	-0.01%
2024/04/15	0.1	335.50	0	0.00	337.50	0.1	8,160	0.00%
2024/04/12	2	363.75	2	354.00	360.00	0	8,099	0.00%
2024/04/09	1	362.00	1	356.50	359.50	0	7,943	0.00%
2024/04/08	0	0.00	2	378.51	367.50	-2	7,816	-0.03%
2024/04/01	1	371.00	0	0.00	363.00	1	7,532	0.01%
2024/03/29	1	376.00	0	0.00	366.00	1	7,476	0.01%
2024/03/27	0	0.00	0.1	381.50	383.00	-0.1	7,262	0.00%
2024/03/26	2	386.00	1	371.50	370.00	1	7,045	0.01%
2024/03/25	2	384.50	2	390.50	390.50	0	6,684	0.00%
2024/03/22	0	0.00	0.1	383.50	387.50	-0.1	6,343	0.00%
2024/03/21	0	0.00	0.2	345.50	352.50	-0.2	6,142	0.00%
2024/03/20	0	0.00	10.1	333.87	320.50	-10.1	5,904	-0.17%
2024/03/19	7	324.71	8.4	318.50	318.50	-1.4	5,723	-0.02%
2024/03/18	0	0.00	0.2	312.00	327.00	-0.2	5,589	0.00%
2024/03/15	0	0.00	2	299.50	297.50	-2	5,423	-0.04%
2024/03/14	2	299.25	2	299.00	298.50	0	5,490	0.00%
2024/03/13	8	306.69	1	292.50	305.00	7	5,573	0.13%
2024/03/12	4	324.13	0.1	328.50	315.00	4	5,577	0.07%
2024/03/11	0	0.00	0.1	313.00	313.50	-0.1	5,346	0.00%
2024/03/08	8	295.25	11	285.82	288.50	-3	5,180	-0.06%
2024/03/07	9	314.22	4	302.00	302.00	5	5,081	0.10%
2024/03/05	2	298.50	2	302.25	300.00	0	4,700	0.00%
2024/03/04	5.2	297.98	6.1	302.57	296.00	-0.9	4,638	-0.02%
2024/03/01	5	285.60	7.2	287.32	292.50	-2.2	4,476	-0.05%
2024/02/29	3	278.00	0	0.00	277.50	3	4,336	0.07%
2024/02/27	0	0.00	1	264.50	261.50	-1	4,313	-0.02%
2024/02/26	0	0.00	2	280.00	264.50	-2	4,310	-0.05%
2024/02/23	3	276.17	0	0.00	270.00	3	4,285	0.07%
2024/02/21	1	270.50	2	269.75	270.50	-1	4,302	-0.02%
2024/02/20	0	0.00	1	272.00	274.00	-1	4,532	-0.02%
2024/02/19	0	0.00	1	292.00	279.50	-1	4,566	-0.02%
2024/02/16	2	290.00	0	0.00	287.00	2	4,632	0.04%
2024/02/15	0	0.00	9	279.00	275.50	-9	4,506	-0.20%
2024/02/05	0	0.00	0.1	273.00	273.00	-0.1	4,356	0.00%
2024/02/02	0	0.00	0.2	259.67	261.50	-0.2	4,015	0.00%
2024/02/01	0.1	239.50	0	0.00	238.50	0.1	3,830	0.00%
2024/01/23	1	232.50	2	232.00	230.50	-1	3,916	-0.03%
2024/01/22	1	222.99	0	0.00	229.00	1	3,857	0.03%
2024/01/16	0.1	216.50	0	0.00	217.50	0.1	4,127	0.00%
2024/01/12	0.1	218.00	0	0.00	214.50	0.1	4,387	0.00%
2024/01/10	0.1	211.00	0	0.00	210.00	0.1	4,587	0.00%
2024/01/04	0.1	219.50	0	0.00	216.00	0.1	5,374	0.00%
2023/12/26	7	228.00	0	0.00	228.00	7	5,607	0.12%
2023/12/25	1	223.50	0	0.00	222.00	1	5,629	0.02%
2023/12/21	1	216.50	0	0.00	218.50	1	5,785	0.02%
2023/12/20	1	218.50	0	0.00	215.50	1	5,832	0.02%
2023/12/15	0.1	226.00	0	0.00	222.50	0.1	5,848	0.00%
2023/12/14	0	223.75	0	0.00	222.50	0	5,885	0.00%
2023/12/12	0.1	230.00	0	0.00	229.00	0.1	5,862	0.00%
2023/12/11	1.2	236.54	1	234.00	234.00	0.2	5,839	0.00%
2023/12/07	0.1	263.00	0	0.00	263.00	0.1	5,651	0.00%
2023/11/28	0	255.00	0	0.00	256.50	0	5,438	0.00%
2023/11/27	0	0.00	1	253.00	253.50	-1	5,440	-0.02%
2023/11/22	0	0.00	1	250.00	251.50	-1	5,305	-0.02%
2023/11/20	0	0.00	2	251.00	247.00	-2	5,271	-0.04%
2023/11/17	1.1	255.67	0	0.00	253.50	1.1	5,198	0.02%
2023/11/15	3	231.83	1	235.00	231.00	2	4,856	0.04%
2023/11/13	0.1	212.50	1	214.00	211.50	-1	4,780	-0.02%
2023/11/10	1	212.00	0	0.00	212.50	1	4,803	0.02%
2023/11/03	0	213.00	0	0.00	212.50	0	4,903	0.00%
2023/10/19	0.1	231.00	1	233.50	231.00	-0.9	4,407	-0.02%
2023/10/17	1	258.00	0	0.00	255.50	1	4,444	0.02%
2023/10/16	0.1	266.90	0	0.00	259.50	0.1	4,496	0.00%
2023/10/13	0	289.50	0	0.00	288.00	0	4,322	0.00%
2023/10/04	0.1	285.00	0	0.00	283.00	0.1	3,715	0.00%
2023/09/19	0.1	265.50	0	0.00	265.00	0.1	3,795	0.00%
2023/09/14	0.1	271.00	0	0.00	269.50	0.1	3,758	0.00%
2023/09/12	0.1	278.00	0	0.00	277.50	0.1	3,651	0.00%
2023/09/11	0.1	300.50	0	0.00	295.00	0.1	3,616	0.00%
2023/09/08	0.1	304.86	0	0.00	304.00	0.1	3,599	0.00%
2023/09/07	0	307.50	0	0.00	307.00	0	3,601	0.00%
2023/09/06	0	311.50	0	0.00	307.50	0	3,609	0.00%
2023/09/04	0.1	300.00	0	0.00	298.00	0.1	3,559	0.00%
2023/08/31	0	308.50	0	0.00	308.50	0	3,669	0.00%
2023/08/30	0	312.00	0	0.00	315.50	0	3,705	0.00%
2023/08/25	0	302.50	0	0.00	302.50	0	4,121	0.00%
2023/08/18	0	309.50	0	0.00	309.00	0	4,661	0.00%
2023/08/16	0	289.00	0	0.00	302.50	0	4,689	0.00%
2023/08/15	0.1	292.00	0	0.00	290.00	0.1	4,816	0.00%
2023/08/11	0.1	296.88	0	0.00	292.00	0.1	4,850	0.00%
2023/08/10	0.1	304.00	0.2	319.00	297.00	-0.2	4,805	0.00%
2023/08/01	0	0.00	0.1	345.00	339.50	-0.1	5,135	0.00%
2023/07/25	0.1	406.50	0	0.00	397.50	0.1	5,388	0.00%
2023/07/21	0	0.00	0.1	415.00	421.00	-0.1	5,228	0.00%
2023/06/20	0.2	305.30	0	0.00	305.50	0.2	5,081	0.00%
2023/06/08	0.1	280.50	0	0.00	267.00	0.1	5,181	0.00%
2023/06/05	0	0.00	2.1	269.07	267.50	-2.1	4,959	-0.04%
2023/06/02	0.1	276.75	0	0.00	270.50	0.1	4,884	0.00%
2023/05/29	2	260.00	0	0.00	254.00	2	4,536	0.04%
2023/05/23	0	0.00	0.5	245.00	243.50	-0.5	4,606	-0.01%
2023/05/19	0	0.00	0.7	227.56	225.50	-0.7	4,627	-0.02%
2023/05/18	0	0.00	1	223.00	223.50	-1	4,574	-0.02%
2023/04/24	1	205.00	2	200.00	201.00	-1	8,208	-0.01%
2023/04/19	2	226.00	0	0.00	225.00	2	8,703	0.02%
2023/04/12	0	0.00	2	244.00	244.50	-2	10,027	-0.02%
2023/04/07	0	0.00	1	230.50	236.50	-1	10,649	-0.01%
2023/03/24	1.1	219.00	0	0.00	214.50	1.1	12,140	0.01%
2023/03/23	0.1	223.00	0	0.00	222.50	0.1	12,378	0.00%
2023/03/07	1	234.00	0	0.00	233.50	1	14,437	0.01%
2023/02/24	1	238.50	1	239.50	239.00	0	15,651	0.00%
2023/02/22	0	0.00	1	232.00	242.00	-1	15,983	-0.01%
2023/02/10	0	0.00	1	229.00	229.00	-1	18,189	-0.01%
2023/02/08	1	219.00	1	219.00	219.00	0	18,190	0.00%
2023/02/07	1	216.00	1	217.00	217.00	0	18,165	0.00%
2023/02/06	1	211.00	2	213.50	217.50	-1	18,269	-0.01%
2023/02/02	2	217.00	0	0.00	214.00	2	18,361	0.01%
2023/01/31	1	200.00	1	211.00	212.50	0	18,251	0.00%
2023/01/30	1	214.00	0	0.00	200.00	1	18,022	0.01%
2023/01/17	0	0.00	2	204.00	205.50	-2	17,738	-0.01%
2023/01/10	1	186.00	1	182.50	181.50	0	17,540	0.00%
2023/01/05	2	182.50	1	179.00	179.00	1	17,648	0.01%
2023/01/04	1	191.00	0	0.00	186.00	1	17,784	0.01%
2023/01/03	2	184.00	1	193.50	193.50	1	17,906	0.01%
2022/12/30	1	185.00	2	187.00	188.00	-1	18,202	-0.01%
2022/12/28	1	173.00	1	171.50	171.50	0	18,224	0.00%
2022/12/26	2	179.00	0	0.00	174.00	2	18,266	0.01%
2022/12/23	0	0.00	1	183.00	183.50	-1	18,174	-0.01%
2022/12/22	1	174.00	0	0.00	171.00	1	17,821	0.01%
2022/12/08	0	0.00	2	168.50	171.00	-2	16,541	-0.01%
2022/12/02	1	167.50	0	0.00	165.00	1	16,512	0.01%
2022/12/01	2	164.50	1	169.00	167.00	1	16,564	0.01%
2022/11/30	0	0.00	1	166.50	162.50	-1	16,455	-0.01%
2022/11/15	1	145.00	0	0.00	146.50	1	15,095	0.01%
2022/10/26	0	0.00	1	104.00	105.00	-1	11,987	-0.01%
2022/10/19	0	0.00	1	118.50	118.50	-1	11,590	-0.01%
2022/10/18	2	124.75	0	0.00	122.00	2	11,429	0.02%
2022/10/12	1	124.50	1	125.00	123.50	0	10,604	0.00%
2022/10/06	2	131.00	2	134.50	140.00	0	9,251	0.00%
2022/08/26	0	0.00	1	94.50	96.40	-1	5,309	-0.02%
2022/08/22	1	90.00	0	0.00	89.10	1	4,836	0.02%
2022/08/19	1	90.00	1	93.90	92.40	0	4,832	0.00%
2022/05/24	0	0.00	7	62.50	60.60	-7	2,586	-0.27%
2022/04/19	7	55.40	0	0.00	55.50	7	2,249	0.31%
2021/12/24	0	0.00	3	59.20	59.00	-3	775	-0.39%
2021/11/10	2	53.20	0	0.00	53.30	2	415	0.48%
2021/11/03	0	0.00	15	49.68	50.40	-15	348	-4.30%
2021/11/02	0	0.00	15	51.50	50.50	-15	347	-4.31%
2021/10/27	1	49.10	0	0.00	49.50	1	324	0.31%
2021/10/15	0	0.00	1	43.00	43.00	-1	278	-0.36%
2021/10/12	1	42.50	0	0.00	42.50	1	296	0.34%
2021/08/27	10	47.00	0	0.00	46.60	10	384	2.60%
2021/07/15	20	49.25	0	0.00	49.30	20	440	4.54%
2021/05/18	0	0.00	1	42.35	42.35	-1	632	-0.16%
2021/05/13	2	42.75	1	43.50	42.65	1	608	0.16%
2021/04/21	1	55.50	1	54.60	54.60	0	803	0.00%
2021/04/08	0	0.00	0.2	59.00	56.90	-0.2	871	-0.02%
2021/01/28	0	0.00	70	57.80	58.20	-70	957	-7.31%
2021/01/22	70	60.63	0	0.00	59.90	70	920	7.60%
2020/11/26	0	0.00	1	55.70	55.30	-1	656	-0.15%
2020/11/18	0	0.00	1	55.20	55.00	-1	677	-0.15%
2020/11/17	0	0.00	6	54.55	54.50	-6	679	-0.88%
2020/11/13	1	54.30	0	0.00	55.00	1	741	0.13%
2020/11/10	7	53.31	0	0.00	53.10	7	742	0.94%
2020/10/27	0	0.00	6	49.40	49.00	-6	874	-0.69%
2020/10/22	0	0.00	1	49.40	49.40	-1	949	-0.11%
2020/10/20	0	0.00	1	50.40	50.40	-1	1,009	-0.10%
2020/10/14	1	49.00	0	0.00	50.20	1	1,211	0.08%
2020/09/09	6	56.80	0	0.00	56.30	6	2,320	0.26%
2020/09/02	1	59.60	0	0.00	58.60	1	2,632	0.04%
2020/08/26	0	0.00	1	57.80	58.70	-1	2,797	-0.04%
2020/08/20	1	56.30	0	0.00	56.20	1	2,942	0.03%
2020/08/19	0	0.00	1	63.60	62.00	-1	2,946	-0.03%
2020/08/18	1	62.10	0	0.00	61.60	1	2,990	0.03%
2020/07/02	0	0.00	5	69.90	70.60	-5	3,803	-0.13%
2020/06/29	5	62.30	0	0.00	62.50	5	3,807	0.13%
2020/05/05	0	0.00	7	65.70	64.20	-7	5,346	-0.13%
2020/04/29	0	0.00	1	64.00	63.30	-1	5,537	-0.02%
2020/04/24	1	60.30	2	60.50	60.60	-1	5,701	-0.02%
2020/04/23	2	62.25	0	0.00	61.10	2	5,762	0.03%
2020/04/10	0	0.00	1	59.60	60.50	-1	6,439	-0.02%
2020/04/08	0	0.00	1	59.50	58.50	-1	6,326	-0.02%
2020/04/06	0	0.00	1	54.60	56.40	-1	6,211	-0.02%
2020/04/01	1	51.00	1	50.20	51.30	0	6,123	0.00%
2020/03/31	0	0.00	1	51.50	49.45	-1	6,107	-0.02%
2020/03/23	2	37.05	0	0.00	37.90	2	5,622	0.04%
2020/03/17	1	46.75	0	0.00	44.85	1	5,438	0.02%
2020/03/16	7	54.40	0	0.00	49.80	7	5,348	0.13%
2020/03/12	1	55.30	0	0.00	55.50	1	5,162	0.02%
2020/02/25	2	80.80	2	78.80	77.60	0	4,464	0.00%
2020/01/16	0	0.00	20	80.00	78.90	-20	1,688	-1.18%
2020/01/07	0	0.00	15	63.20	64.50	-15	730	-2.05%
2019/08/30	0	0.00	1	39.85	39.70	-1	122	-0.82%
2019/04/08	0	0.00	1	48.30	47.50	-1	200	-0.50%
2019/04/03	0	0.00	1	46.90	47.45	-1	192	-0.52%
2019/02/20	0	0.00	17	42.80	43.10	-17	112	-15.08%
2018/11/23	0	0.00	1	36.50	36.35	-1	238	-0.42%
2018/11/22	1	36.65	1	36.75	36.50	0	254	0.00%
2018/11/21	1	36.30	0	0.00	36.45	1	259	0.39%
2018/10/19	10	36.70	0	0.00	36.85	10	389	2.57%
2018/10/12	10	37.00	0	0.00	37.70	10	445	2.24%
2018/09/12	1	48.70	0	0.00	48.10	1	636	0.16%
2018/08/08	12	50.80	0	0.00	50.50	12	601	1.99%
2018/07/26	1	52.70	0	0.00	52.90	1	558	0.18%
2018/07/02	1	53.00	0	0.00	51.00	1	484	0.21%
2018/06/08	0	0.00	2	48.30	48.00	-2	330	-0.61%
2018/02/22	0	0.00	10	43.25	43.70	-10	504	-1.98%
2018/02/07	10	39.80	0	0.00	39.65	10	479	2.08%