高力 (8996)-日盛-內湖券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股▼1.09%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	232.02	236.50	-0.2	10,649	0.00%
2023/03/31	0.1	232.00	0	0.00	234.00	0.1	11,231	0.00%
2023/03/27	0.2	223.00	0	0.00	223.00	0.2	12,122	0.00%
2023/03/24	0	0.00	0.1	216.50	214.50	-0.1	12,140	0.00%
2023/03/23	0.1	225.00	0	0.00	222.50	0.1	12,378	0.00%
2023/03/21	1	243.00	1	235.50	240.50	0	12,444	0.00%
2023/03/20	0.2	238.00	0	0.00	239.50	0.2	12,479	0.00%
2023/03/17	0.1	230.50	0	0.00	232.50	0.1	12,847	0.00%
2023/03/15	0.1	228.50	0	0.00	226.50	0.1	13,217	0.00%
2023/03/14	0	0.00	0.1	214.00	216.00	-0.1	13,305	0.00%
2023/03/13	0	0.00	0.1	215.00	213.00	-0.1	13,433	0.00%
2023/03/10	0	0.00	0.8	229.46	220.50	-0.8	13,587	-0.01%
2023/03/08	0.3	235.00	0	0.00	235.50	0.3	14,255	0.00%
2023/03/06	0	235.00	0	0.00	235.00	0	14,655	0.00%
2023/02/23	0	239.50	17	234.00	234.00	-17	16,017	-0.11%
2023/02/22	0	245.00	0	0.00	242.00	0	15,983	0.00%
2023/02/21	0	238.50	0	0.00	239.00	0	16,267	0.00%
2023/02/17	1	239.50	1	243.00	232.50	0	16,529	0.00%
2023/02/16	0.1	238.00	1	240.50	240.00	-1	16,582	-0.01%
2023/02/15	1	238.50	0	0.00	234.50	1	16,915	0.01%
2023/02/13	1	237.50	1	235.00	237.00	0	17,575	0.00%
2023/02/10	4.2	233.08	5	230.20	229.00	-0.9	18,189	0.00%
2023/02/09	8	234.38	6	235.25	230.00	2	18,423	0.01%
2023/02/08	1.1	219.91	3	222.67	219.00	-1.9	18,190	-0.01%
2023/02/07	4.1	217.16	2	219.00	217.00	2.1	18,165	0.01%
2023/02/06	1	216.50	1	217.50	217.50	0	18,269	0.00%
2023/02/03	0	0.00	1	216.00	212.50	-1	18,329	-0.01%
2023/02/02	17	215.00	0	0.00	214.00	17	18,361	0.09%
2023/02/01	1	214.50	3	214.50	212.50	-2	18,399	-0.01%
2023/01/31	2.1	204.67	0	0.00	212.50	2.1	18,251	0.01%
2023/01/30	3.1	212.49	2	201.50	200.00	1.1	18,022	0.01%
2023/01/17	2	192.00	20	201.45	205.50	-18	17,738	-0.10%
2023/01/13	0	0.00	0.4	180.00	180.00	-0.4	17,381	0.00%
2023/01/10	0.1	183.50	0	186.50	181.50	0	17,540	0.00%
2023/01/09	1.2	187.94	1	183.50	183.00	0.2	17,679	0.00%
2023/01/06	1.1	183.09	0	0.00	183.50	1.1	17,642	0.01%
2023/01/05	2	185.00	0	0.00	179.00	2	17,648	0.01%
2023/01/03	0.5	188.00	0	0.00	193.50	0.5	17,906	0.00%
2022/12/30	0	0.00	1.1	186.14	188.00	-1.1	18,202	-0.01%
2022/12/29	3	176.50	5	174.90	179.50	-2	18,410	-0.01%
2022/12/28	0	0.00	2	172.00	171.50	-2	18,224	-0.01%
2022/12/26	18	178.53	0	0.00	174.00	18	18,266	0.10%
2022/12/23	0.1	183.50	1	182.00	183.50	-0.9	18,174	0.00%
2022/12/22	0	0.00	1	174.50	171.00	-1	17,821	-0.01%
2022/12/20	6	177.92	5	176.00	168.00	1	17,592	0.01%
2022/12/19	2	172.25	2	171.50	171.50	0	17,281	0.00%
2022/12/15	1	182.00	1	178.50	178.50	0	17,300	0.00%
2022/12/14	1	164.00	2	171.50	178.50	-1	17,038	-0.01%
2022/12/13	0	0.00	1	163.50	162.50	-1	16,940	-0.01%
2022/12/12	1	168.00	1	174.00	166.00	0	16,904	0.00%
2022/12/09	5	173.10	4	173.38	171.00	1	16,826	0.01%
2022/12/08	0	0.00	2	167.50	171.00	-2	16,541	-0.01%
2022/12/07	1	160.50	2	160.00	164.00	-1	16,413	-0.01%
2022/12/06	2	167.75	0	0.00	166.50	2	16,349	0.01%
2022/12/05	3	167.83	2	171.00	166.50	1	16,450	0.01%
2022/12/02	2	166.75	2	168.75	165.00	0	16,512	0.00%
2022/12/01	3	165.17	3	167.83	167.00	0	16,564	0.00%
2022/11/30	0	0.00	1	167.00	162.50	-1	16,455	-0.01%
2022/11/29	2	163.50	4	164.75	159.00	-2	16,244	-0.01%
2022/11/28	4	161.38	1	160.00	164.00	3	16,447	0.02%
2022/11/25	11	167.45	7	167.07	161.50	4	16,665	0.02%
2022/11/24	4	155.00	22	160.70	163.00	-18	16,443	-0.11%
2022/11/23	0	0.00	3	148.67	148.50	-3	16,101	-0.02%
2022/11/22	2	147.50	0	0.00	146.50	2	16,075	0.01%
2022/11/21	8	153.63	8	154.75	150.50	0	16,110	0.00%
2022/11/18	17	148.18	2	146.25	146.00	15	15,705	0.10%
2022/11/17	4	150.50	16	154.78	152.50	-12	15,663	-0.08%
2022/11/16	1	145.00	1	147.50	150.50	0	15,234	0.00%
2022/11/15	5	147.70	4	146.00	146.50	1	15,095	0.01%
2022/11/14	1	147.00	4	147.63	149.50	-3	15,105	-0.02%
2022/11/11	0	0.00	2	146.00	145.00	-2	15,192	-0.01%
2022/11/10	3	138.67	1	137.50	136.50	2	14,882	0.01%
2022/11/09	6	145.17	6	143.08	138.50	0	14,565	0.00%
2022/11/08	5	150.20	3	144.50	141.00	2	13,981	0.01%
2022/11/07	3	138.50	19	144.24	146.00	-16	13,448	-0.12%
2022/11/04	1	125.00	1	127.00	133.00	0	13,181	0.00%
2022/11/03	3	121.50	2	121.00	121.00	1	12,956	0.01%
2022/11/02	3	121.33	4	123.38	119.50	-1	12,825	-0.01%
2022/11/01	3	118.00	2	118.75	120.00	1	12,621	0.01%
2022/10/31	2	116.25	1	116.50	117.00	1	12,485	0.01%
2022/10/28	5	113.10	4	113.63	113.00	1	12,307	0.01%
2022/10/27	3	105.50	3	108.00	115.50	0	12,127	0.00%
2022/10/26	2	102.00	2	105.00	105.00	0	11,987	0.00%
2022/10/25	2	108.00	0	0.00	105.00	2	12,115	0.02%
2022/10/24	9	111.50	4	111.25	108.00	5	12,028	0.04%
2022/10/21	4	111.00	3	111.83	111.50	1	11,999	0.01%
2022/10/20	11	111.91	5	110.50	115.00	6	11,822	0.05%
2022/10/19	2	121.50	0	0.00	118.50	2	11,590	0.02%
2022/10/18	9	124.22	4	125.38	122.00	5	11,429	0.04%
2022/10/17	7	121.86	6	121.75	122.50	1	11,074	0.01%
2022/10/14	1	119.50	3	127.00	127.00	-2	10,824	-0.02%
2022/10/13	3	119.50	4	116.25	115.50	-1	10,775	-0.01%
2022/10/12	9	122.28	6	123.17	123.50	3	10,604	0.03%
2022/10/11	5	126.00	3	125.67	123.00	2	10,259	0.02%
2022/10/07	3	133.83	3	132.17	130.50	0	9,932	0.00%
2022/10/06	5	132.60	8	135.06	140.00	-3	9,251	-0.03%
2022/10/05	1	119.00	12	122.00	127.50	-11	8,418	-0.13%
2022/10/04	10	116.00	1	116.00	116.00	9	8,242	0.11%
2022/09/29	1	105.00	3	103.67	102.50	-2	7,855	-0.03%
2022/09/28	1	106.50	2	102.25	102.00	-1	7,813	-0.01%
2022/09/27	4	109.13	0	0.00	108.50	4	7,744	0.05%
2022/09/26	2	105.50	0	0.00	103.00	2	7,655	0.03%
2022/09/22	1	114.00	0	0.00	115.00	1	7,463	0.01%
2022/09/13	1	117.00	1	112.50	113.00	0	7,095	0.00%
2022/09/12	1	122.50	0	0.00	116.00	1	6,983	0.01%
2022/09/08	2	114.00	0	0.00	115.50	2	6,819	0.03%
2022/09/07	2	112.50	4	113.75	113.50	-2	6,746	-0.03%
2022/09/06	2	108.50	0.3	109.50	109.00	1.8	6,626	0.03%
2022/09/02	1	120.50	1.3	112.60	111.00	-0.3	6,382	0.00%
2022/09/01	2	116.00	1	115.00	113.00	1	6,102	0.02%
2022/08/31	4	106.00	0	0.00	114.00	4	5,722	0.07%
2022/08/30	0	0.00	5	100.00	104.00	-5	5,515	-0.09%
2022/08/29	1	93.80	1	93.90	94.90	0	5,373	0.00%
2022/08/26	1	93.10	0	0.00	96.40	1	5,309	0.02%
2022/08/25	0	0.00	3	92.00	91.80	-3	5,105	-0.06%
2022/08/24	1	91.00	1	87.30	87.50	0	4,994	0.00%
2022/08/23	3	89.43	0	0.00	88.80	3	4,887	0.06%
2022/08/22	0	0.00	2	89.85	89.10	-2	4,836	-0.04%
2022/08/19	3	91.37	2	91.10	92.40	1	4,832	0.02%
2022/08/18	14	88.85	14	88.85	89.20	0	4,704	0.00%
2022/08/17	3.5	84.47	3	85.37	85.90	0.5	4,502	0.01%
2022/08/16	3	80.23	2	81.65	81.70	1	4,499	0.02%
2022/08/15	1	79.80	4	79.40	79.60	-3	4,497	-0.07%
2022/08/12	8	84.06	4	84.10	81.30	4	4,427	0.09%
2022/08/11	4	82.00	7	85.20	85.20	-3	4,102	-0.07%
2022/08/10	1	78.00	0	0.00	77.50	1	3,838	0.03%
2022/08/08	0	0.00	1	78.80	78.80	-1	3,728	-0.03%
2022/08/05	1	79.50	0	0.00	78.70	1	3,627	0.03%
2022/08/01	2	81.65	0.1	82.90	85.40	1.9	3,253	0.06%
2022/07/28	0	0.00	0.1	71.46	71.50	-0.1	2,846	0.00%
2022/07/26	0	0.00	1	68.20	68.40	-1	2,662	-0.04%
2022/07/25	0	0.00	1	69.00	68.50	-1	2,642	-0.04%
2022/07/20	3.2	67.28	1	66.80	67.30	2.2	2,532	0.09%
2022/06/23	3	69.13	3	68.73	68.20	0	2,580	0.00%
2022/06/16	1	70.00	0	0.00	66.30	1	2,845	0.04%
2022/06/15	0	0.00	1	70.00	70.00	-1	2,872	-0.03%
2022/06/14	0	0.00	1	66.00	66.00	-1	2,789	-0.04%
2022/06/10	0	0.00	1	70.20	72.00	-1	2,767	-0.04%
2022/06/09	1	68.30	0	0.00	68.90	1	2,724	0.04%
2022/06/08	2	67.40	0	0.00	66.90	2	2,787	0.07%
2022/06/02	1	66.10	1	65.20	65.30	0	3,014	0.00%
2022/04/25	0	0.00	1	52.10	52.90	-1	2,273	-0.04%
2022/04/12	0	0.00	1	59.70	58.80	-1	2,171	-0.05%
2022/04/11	1	60.30	0	0.00	59.70	1	2,170	0.05%
2022/03/28	1	69.00	0	0.00	70.50	1	1,846	0.05%
2022/03/21	0	0.00	30	65.38	68.20	-30	1,475	-2.03%
2022/03/18	30	66.00	0	0.00	64.60	30	1,337	2.24%
2022/03/15	0	0.00	3	63.00	58.80	-3	1,116	-0.27%
2022/03/14	3	64.00	1	63.60	65.20	2	1,054	0.19%
2022/03/11	1	64.90	0	0.00	65.30	1	991	0.10%
2022/03/08	1	60.00	1	58.50	57.90	0	699	0.00%
2021/11/12	0	0.00	1	54.40	55.80	-1	453	-0.22%
2021/11/02	1	50.60	0	0.00	50.50	1	347	0.29%
2021/07/13	0	0.00	0.3	51.80	51.80	-0.3	459	-0.07%
2021/07/12	0.3	46.70	0	0.00	47.10	0.3	455	0.07%
2021/04/19	7	57.76	7	57.60	57.60	0	835	0.00%
2021/03/18	0	0.00	1	53.40	53.30	-1	834	-0.12%
2021/03/05	0	0.00	1	53.30	52.70	-1	861	-0.12%
2021/02/25	1	53.10	0	0.00	53.20	1	910	0.11%
2021/02/22	0	0.00	1	54.50	54.10	-1	914	-0.11%
2021/02/01	1	53.50	0	0.00	53.60	1	980	0.10%
2021/01/29	1	55.70	0	0.00	55.70	1	969	0.10%
2021/01/22	0	0.00	6	60.52	59.90	-6	920	-0.65%
2021/01/21	0	0.00	2	55.60	56.30	-2	825	-0.24%
2021/01/19	2	54.95	0	0.00	54.60	2	796	0.25%
2021/01/13	0	0.00	3	61.07	60.00	-3	737	-0.41%
2021/01/08	1	60.50	4	59.75	59.30	-3	679	-0.44%
2020/12/15	0	0.00	1	52.80	51.00	-1	607	-0.16%
2020/12/14	1	52.30	0	0.00	52.80	1	610	0.16%
2020/11/25	0	0.00	1	57.10	56.00	-1	653	-0.15%
2020/11/20	1	54.80	0	0.00	54.70	1	665	0.15%
2020/11/19	0	0.00	1	55.20	55.00	-1	672	-0.15%
2020/11/16	1	54.90	0	0.00	54.70	1	725	0.14%
2020/11/09	1	52.90	1	53.60	53.70	0	738	0.00%
2020/10/14	1	49.40	1	50.20	50.20	0	1,211	0.00%
2020/10/08	0	0.00	1	51.60	51.60	-1	1,706	-0.06%
2020/10/07	0	0.00	1	52.60	52.30	-1	1,718	-0.06%
2020/09/23	1	56.80	0	0.00	56.00	1	2,060	0.05%
2020/09/22	2	56.95	0	0.00	56.80	2	2,180	0.09%
2020/09/16	2	58.00	0	0.00	58.20	2	2,204	0.09%
2020/09/04	2	57.40	0	0.00	57.40	2	2,448	0.08%
2020/08/21	0	0.00	1	56.00	56.40	-1	2,867	-0.03%
2020/08/20	0	0.00	2	55.90	56.20	-2	2,942	-0.07%
2020/08/12	0	0.00	1	61.50	61.20	-1	3,500	-0.03%
2020/08/10	1	64.90	1	62.90	63.10	0	3,551	0.00%
2020/08/07	0	0.00	2	66.70	66.70	-2	3,547	-0.06%
2020/08/06	5	68.92	0	0.00	67.80	5	3,630	0.14%
2020/08/05	2	69.20	0	0.00	69.30	2	3,682	0.05%
2020/08/04	1	68.00	0	0.00	67.50	1	3,705	0.03%
2020/07/30	0	0.00	6	67.50	66.80	-6	3,795	-0.16%
2020/07/24	1	68.90	0	0.00	68.80	1	3,905	0.03%
2020/07/22	6	71.70	0	0.00	71.70	6	3,936	0.15%
2020/07/20	1	68.40	1	69.10	69.10	0	3,870	0.00%
2020/07/16	0	0.00	2	74.50	75.30	-2	3,786	-0.05%
2020/07/15	1	68.50	0	0.00	68.50	1	3,581	0.03%
2020/07/14	0	0.00	1	68.80	68.50	-1	3,541	-0.03%
2020/07/10	0	0.00	1	68.20	68.10	-1	3,601	-0.03%
2020/07/08	1	69.60	1	70.10	68.90	0	3,616	0.00%
2020/07/07	1	70.40	0	0.00	68.80	1	3,634	0.03%
2020/07/06	2	68.50	0	0.00	70.10	2	3,701	0.05%
2020/07/02	2	71.00	1	71.80	70.60	1	3,803	0.03%
2020/07/01	0	0.00	3	66.90	69.90	-3	3,767	-0.08%
2020/06/19	3	64.40	0	0.00	64.50	3	4,140	0.07%
2020/06/17	6	68.08	6	67.60	67.60	0	4,197	0.00%
2020/06/09	1	68.00	1	71.00	65.70	0	4,398	0.00%
2020/06/03	2	74.10	3	74.70	73.80	-1	4,378	-0.02%
2020/06/02	1	73.70	1	72.10	72.10	0	4,365	0.00%
2020/05/29	0	0.00	1	73.60	73.80	-1	4,379	-0.02%
2020/05/28	4	72.03	2	72.20	72.20	2	4,392	0.05%
2020/05/27	2	73.35	1	76.10	73.00	1	4,437	0.02%
2020/05/25	1	74.60	5	73.02	74.60	-4	4,551	-0.09%
2020/05/22	2	72.15	1	71.00	71.00	1	4,608	0.02%
2020/05/21	3	73.60	1	74.20	75.50	2	4,741	0.04%
2020/05/20	3	71.70	7	71.01	71.50	-4	4,852	-0.08%
2020/05/19	7	67.34	0	0.00	68.70	7	4,954	0.14%
2020/05/18	0	0.00	1	64.80	63.20	-1	5,033	-0.02%
2020/05/15	1	61.90	0	0.00	62.50	1	5,026	0.02%
2020/05/12	0	0.00	2	66.15	70.10	-2	5,061	-0.04%
2020/05/08	2	65.65	1	65.50	65.70	1	5,099	0.02%
2020/05/07	1	64.10	0	0.00	66.10	1	5,126	0.02%
2020/04/28	0	0.00	1	64.80	63.40	-1	5,574	-0.02%
2020/04/27	1	60.80	0	0.00	64.30	1	5,709	0.02%
2020/04/17	2	63.80	0	0.00	61.20	2	5,949	0.03%
2020/04/16	0	0.00	2	62.70	63.00	-2	6,062	-0.03%
2020/04/07	0	0.00	50	58.59	59.00	-50	6,280	-0.80%
2020/04/01	50	50.83	0	0.00	51.30	50	6,123	0.82%
2020/03/31	0	0.00	1	49.15	49.45	-1	6,107	-0.02%
2020/03/27	0	0.00	1	47.10	47.10	-1	5,993	-0.02%
2020/03/26	2	44.80	0	0.00	47.75	2	5,868	0.03%
2020/03/23	0	0.00	5	38.30	37.90	-5	5,622	-0.09%
2020/03/18	0	0.00	3	45.17	44.50	-3	5,515	-0.05%
2020/03/17	1	47.50	2	47.13	44.85	-1	5,438	-0.02%
2020/03/13	1	52.60	0	0.00	55.30	1	5,276	0.02%
2020/02/26	1	76.30	0	0.00	73.70	1	4,569	0.02%
2020/02/25	1	77.40	1	78.20	77.60	0	4,464	0.00%
2020/02/21	1	86.50	180	84.61	82.60	-179	4,194	-4.27%	大賣/鉅額交易
2020/02/20	0	0.00	20	81.86	85.00	-20	3,978	-0.50%
2020/02/19	58	78.72	80	78.60	79.00	-22	3,731	-0.59%
2020/02/18	170	76.63	34	75.82	74.60	136	3,429	3.97%	大買/鉅額交易
2020/02/17	81	73.01	0	0.00	72.10	81	3,200	2.53%
2020/02/13	3	73.87	2	73.60	71.20	1	3,082	0.03%
2020/02/10	3	70.60	0	0.00	71.50	3	2,839	0.11%
2020/02/07	1	74.80	1	72.60	72.30	0	2,770	0.00%
2020/02/06	1	77.10	0	0.00	76.00	1	2,679	0.04%
2020/02/05	0	0.00	2	73.25	74.50	-2	2,541	-0.08%
2020/02/04	3	71.57	4	72.18	71.70	-1	2,382	-0.04%
2020/02/03	6	68.53	2	67.60	68.90	4	2,271	0.18%
2020/01/31	12	72.10	11	71.65	72.60	1	2,169	0.05%
2020/01/30	2	77.40	2	78.95	77.40	0	2,006	0.00%
2020/01/20	15	83.56	15	83.91	86.00	0	1,936	0.00%
2020/01/16	8	78.83	13	78.48	78.90	-5	1,688	-0.30%
2020/01/15	7	79.41	6	79.10	79.90	1	1,601	0.06%
2020/01/14	2	77.70	11	77.77	79.10	-9	1,518	-0.59%
2020/01/13	17	75.45	7	75.34	78.00	10	1,434	0.70%
2020/01/09	2	69.85	11	69.57	71.20	-9	1,164	-0.77%
2020/01/08	10	67.70	1	68.80	70.90	9	1,002	0.90%
2020/01/07	1	64.10	0	0.00	64.50	1	730	0.14%
2020/01/03	0	0.00	12	57.83	58.00	-12	484	-2.48%
2019/12/30	12	51.66	0	0.00	52.40	12	378	3.17%
2019/12/27	0	0.00	10	55.00	53.70	-10	357	-2.80%
2019/12/17	1	46.45	2	46.70	46.60	-1	171	-0.58%
2019/12/13	2	45.95	0	0.00	45.40	2	159	1.26%
2019/12/12	0	0.00	5	45.80	45.70	-5	156	-3.20%
2019/12/11	5	44.91	0	0.00	44.60	5	147	3.40%
2019/11/29	0	0.00	10	45.02	44.95	-10	133	-7.51%
2019/10/09	10	40.10	0	0.00	39.80	10	105	9.45%
2019/09/24	10	41.35	0	0.00	41.15	10	110	9.05%
2019/01/17	0	0.00	7	37.40	37.35	-7	85	-8.23%
2019/01/15	0	0.00	6	36.85	36.80	-6	88	-6.78%
2018/10/29	5	33.60	0	0.00	34.20	5	321	1.56%
2018/10/24	3	36.30	0	0.00	36.30	3	330	0.91%
2018/10/11	5	37.00	0	0.00	36.05	5	444	1.13%
2018/08/23	0	0.00	8	49.00	49.00	-8	625	-1.28%
2018/08/17	8	49.99	0	0.00	49.20	8	640	1.25%
2018/07/25	0	0.00	2	54.20	51.60	-2	517	-0.39%
2018/07/05	0	0.00	16	49.00	48.10	-16	503	-3.18%
2018/07/03	15	50.77	0	0.00	49.70	15	501	2.99%
2018/07/02	0	0.00	15	51.00	51.00	-15	484	-3.10%
2018/06/29	18	49.73	0	0.00	51.90	18	450	4.00%
2018/06/05	0	0.00	4	45.50	45.40	-4	309	-1.29%
2018/05/29	2	45.45	3	45.77	45.60	-1	324	-0.31%
2018/05/11	0	0.00	1	44.30	43.95	-1	369	-0.27%
2018/05/07	2	42.70	0	0.00	42.40	2	382	0.52%
2018/04/12	2	48.90	4	49.65	48.40	-2	634	-0.32%
2018/04/11	0	0.00	10	47.00	47.30	-10	588	-1.70%
2018/03/16	2	44.50	2	44.05	44.00	0	564	0.00%
2018/03/08	5	45.68	1	46.00	45.30	4	539	0.74%
2018/03/07	0	0.00	1	44.20	44.15	-1	522	-0.19%
2018/01/30	0	0.00	33	43.14	43.15	-33	467	-7.05%
2018/01/26	1	44.80	1	45.75	44.60	0	459	0.00%
2018/01/25	35	45.29	0	0.00	44.40	35	452	7.74%
2018/01/15	6	45.50	6	45.20	45.90	0	313	0.00%