高力 (8996)-彰銀-台中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
409.0
漲跌
▼3.0
漲幅
-0.73%
成交量
5,929張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	410.75	10	406.20	409.00	0	10,364	0.00%
2024/05/06	25	415.30	25	407.32	412.00	0	10,327	0.00%
2024/05/03	22	435.34	22	436.00	417.00	0	10,210	0.00%
2024/05/02	31	431.19	26	429.94	423.00	5	10,002	0.05%
2024/04/30	11	409.52	11	419.36	433.00	0	9,750	0.00%
2024/04/29	18	390.69	14	392.57	394.00	4	9,490	0.04%
2024/04/26	21	378.00	32	385.89	383.50	-11	9,403	-0.12%
2024/04/25	23	367.00	24	369.17	368.00	-1	9,117	-0.01%
2024/04/24	1	358.50	0	0.00	361.50	1	8,882	0.01%
2024/04/22	16	345.97	16	350.88	333.50	0	8,706	0.00%
2024/04/19	22	367.82	22	360.84	351.50	0	8,566	0.00%
2024/04/18	10	357.00	13	361.46	364.00	-3	8,370	-0.04%
2024/04/17	2	344.50	1	335.00	335.00	1	8,264	0.01%
2024/04/16	2	328.00	2	323.50	327.00	0	8,202	0.00%
2024/04/15	2	343.25	0	0.00	337.50	2	8,160	0.02%
2024/04/10	0	0.00	1	359.50	353.50	-1	7,984	-0.01%
2024/04/09	2	358.50	1	359.50	359.50	1	7,943	0.01%
2024/04/08	0	0.00	1	372.00	367.50	-1	7,816	-0.01%
2024/04/03	0	0.00	2	366.50	364.00	-2	7,714	-0.03%
2024/04/02	3	361.50	0	0.00	362.00	3	7,618	0.04%
2024/04/01	1	368.50	0	0.00	363.00	1	7,532	0.01%
2024/03/29	4	371.38	3.2	375.46	366.00	0.9	7,476	0.01%
2024/03/28	7	375.50	4	374.88	379.00	3	7,368	0.04%
2024/03/27	5	373.00	5	372.00	383.00	0	7,262	0.00%
2024/03/26	34.2	395.45	34	384.65	370.00	0.2	7,045	0.00%
2024/03/25	66	393.92	68	388.76	390.50	-2	6,684	-0.03%
2024/03/22	38	379.12	34	386.63	387.50	4	6,343	0.06%
2024/03/21	0	0.00	2	337.50	352.50	-2	6,142	-0.03%
2024/03/20	34	334.43	36	331.01	320.50	-2	5,904	-0.03%
2024/03/19	2	326.50	0	0.00	318.50	2	5,723	0.03%
2024/03/18	0	0.00	7	321.91	327.00	-7	5,589	-0.13%
2024/03/14	1	296.00	0	0.00	298.50	1	5,490	0.02%
2024/03/13	3	307.62	3	314.33	305.00	0	5,573	0.00%
2024/03/12	6	318.00	2	321.25	315.00	4	5,577	0.07%
2024/03/11	60	306.93	68	303.13	313.50	-8	5,346	-0.15%
2024/03/08	1	298.00	1	289.50	288.50	0	5,180	0.00%
2024/03/07	8	311.75	1	313.50	302.00	7	5,081	0.14%
2024/03/06	13	315.73	15	311.07	308.00	-2	4,916	-0.04%
2024/03/05	1	295.00	2	301.50	300.00	-1	4,700	-0.02%
2024/03/04	36	306.71	38	299.57	296.00	-2	4,638	-0.04%
2024/03/01	0	0.00	2.1	292.47	292.50	-2.1	4,476	-0.05%
2024/02/29	0	0.00	2	270.25	277.50	-2	4,336	-0.05%
2024/02/27	1	256.00	0	0.00	261.50	1	4,313	0.02%
2024/02/26	5	267.80	0	0.00	264.50	5	4,310	0.12%
2024/02/23	1	270.50	0	0.00	270.00	1	4,285	0.02%
2024/02/20	2	269.00	0	0.00	274.00	2	4,532	0.04%
2024/02/19	4	284.75	2	281.50	279.50	2	4,566	0.04%
2024/02/16	0	0.00	6	292.08	287.00	-6	4,632	-0.13%
2024/02/15	4	275.00	1	271.00	275.50	3	4,506	0.07%
2024/02/05	48	279.79	48.2	273.08	273.00	-0.2	4,356	0.00%
2024/02/02	30	253.00	33	259.86	261.50	-3	4,015	-0.07%
2024/02/01	3	239.17	3	239.17	238.50	0	3,830	0.00%
2024/01/31	2	227.50	0	0.00	227.00	2	3,797	0.05%
2024/01/29	0	0.00	0.2	233.00	232.50	-0.2	3,840	-0.01%
2024/01/26	0	0.00	2	226.00	224.00	-2	3,820	-0.05%
2024/01/25	1	221.50	2	223.50	221.00	-1	3,850	-0.03%
2024/01/24	0.1	229.71	5	225.50	225.50	-4.9	3,877	-0.13%
2024/01/23	7	234.43	5	230.50	230.50	2	3,916	0.05%
2024/01/22	3	226.50	2	224.50	229.00	1	3,857	0.03%
2024/01/19	0	0.00	3	209.50	210.00	-3	3,874	-0.08%
2024/01/17	2	213.75	2	214.25	211.50	0	4,030	0.00%
2024/01/16	1	217.50	0	0.00	217.50	1	4,127	0.02%
2024/01/15	1	216.50	0	0.00	217.00	1	4,254	0.02%
2024/01/12	6	219.58	8	214.75	214.50	-2	4,387	-0.05%
2024/01/11	5	217.90	4	217.25	219.00	1	4,506	0.02%
2024/01/10	1	210.00	0	0.00	210.00	1	4,587	0.02%
2024/01/04	1	216.50	0	0.00	216.00	1	5,374	0.02%
2023/12/28	1	222.00	2	222.50	221.00	-1	5,540	-0.02%
2023/12/27	0	0.00	2	224.00	224.00	-2	5,574	-0.04%
2023/12/26	0	0.00	3	228.17	228.00	-3	5,607	-0.05%
2023/12/25	1	223.50	0	0.00	222.00	1	5,629	0.02%
2023/12/22	2.1	219.33	2	221.00	223.00	0.1	5,688	0.00%
2023/12/21	2	216.50	0	0.00	218.50	2	5,785	0.03%
2023/12/19	1	216.50	0	0.00	218.00	1	5,847	0.02%
2023/12/18	1	226.50	1	221.50	219.50	0	5,842	0.00%
2023/12/15	1	222.50	0	0.00	222.50	1	5,848	0.02%
2023/12/14	2	226.50	0	0.00	222.50	2	5,885	0.03%
2023/12/13	2	230.00	2	229.00	227.50	0	5,851	0.00%
2023/12/12	0	0.00	1	229.50	229.00	-1	5,862	-0.02%
2023/12/11	2.2	235.70	0	0.00	234.00	2.2	5,839	0.04%
2023/12/08	6.3	263.95	0	0.00	248.00	6.3	5,772	0.11%
2023/12/07	52	269.88	52.2	265.68	263.00	-0.2	5,651	0.00%
2023/12/06	0	0.00	1	258.50	256.50	-1	5,482	-0.02%
2023/12/05	1	256.50	0	0.00	253.00	1	5,403	0.02%
2023/12/04	1	259.00	1	255.50	254.00	0	5,378	0.00%
2023/11/30	0	0.00	1	249.00	247.00	-1	5,408	-0.02%
2023/11/29	2	258.00	0	0.00	251.00	2	5,432	0.04%
2023/11/28	0	0.00	1	255.50	256.50	-1	5,438	-0.02%
2023/11/24	3	251.50	4	253.50	254.50	-1	5,412	-0.02%
2023/11/22	2	248.25	1	249.00	251.50	1	5,305	0.02%
2023/11/21	0	0.00	3	247.67	243.00	-3	5,261	-0.06%
2023/11/20	52	254.97	65	248.70	247.00	-13	5,271	-0.25%
2023/11/17	44	252.22	76.2	251.48	253.50	-32.2	5,198	-0.62%
2023/11/16	56.1	241.08	4	238.75	239.50	52.1	4,970	1.05%
2023/11/15	52	233.47	52	234.25	231.00	0	4,856	0.00%
2023/11/14	1	220.50	7	218.36	221.00	-6	4,744	-0.13%
2023/11/09	0	0.00	1	215.00	216.00	-1	4,821	-0.02%
2023/11/08	1	221.50	1	220.50	220.50	0	4,831	0.00%
2023/11/07	0	0.00	1	217.50	218.00	-1	4,835	-0.02%
2023/11/06	4	220.75	2	221.00	221.00	2	4,959	0.04%
2023/11/03	3	218.50	3	214.50	212.50	0	4,903	0.00%
2023/11/02	1	215.00	1	213.50	213.50	0	4,875	0.00%
2023/11/01	0	0.00	1	210.00	211.50	-1	4,836	-0.02%
2023/10/31	2	220.00	2	209.00	209.00	0	4,805	0.00%
2023/10/25	4	228.00	0.1	235.00	230.00	4	4,563	0.09%
2023/10/23	2	231.00	2	226.00	224.00	0	4,366	0.00%
2023/10/20	4	231.13	3	223.67	223.00	1	4,390	0.02%
2023/10/19	3.1	234.76	1	241.00	231.00	2.1	4,407	0.05%
2023/10/18	0.1	243.00	1	239.00	243.00	-0.9	4,415	-0.02%
2023/10/17	5.2	259.47	23	257.39	255.50	-17.8	4,444	-0.40%
2023/10/16	3.1	274.23	2	259.50	259.50	1.1	4,496	0.02%
2023/10/13	1.1	290.14	40	301.50	288.00	-39	4,322	-0.90%
2023/10/12	20	314.85	2.1	313.98	320.00	17.9	4,119	0.44%
2023/10/11	40	292.96	0	0.00	291.00	40	3,866	1.03%
2023/10/06	1	277.00	0	0.00	278.00	1	3,777	0.03%
2023/10/05	4.1	282.22	4	282.50	277.50	0.1	3,752	0.00%
2023/10/04	0	0.00	1.1	288.64	283.00	-1.1	3,715	-0.03%
2023/10/03	5.1	295.06	6	294.42	292.50	-0.9	3,667	-0.02%
2023/10/02	32	301.66	30.1	301.10	296.50	1.9	3,616	0.05%
2023/09/28	2	302.50	4	297.75	296.50	-2	3,557	-0.06%
2023/09/27	2	296.00	60	291.09	297.00	-58	3,506	-1.65%
2023/09/26	24	290.98	4.1	297.68	294.50	19.9	3,588	0.55%
2023/09/25	41	282.17	1	282.50	282.50	40	3,598	1.11%
2023/09/22	40	273.76	40	268.68	270.00	0	3,634	0.00%
2023/09/19	47.1	281.90	64	270.65	265.00	-17	3,795	-0.45%
2023/09/15	17	272.50	0	0.00	271.00	17	3,800	0.45%
2023/09/14	6	275.50	6	269.67	269.50	0	3,758	0.00%
2023/09/13	7.1	274.03	12	269.17	273.50	-4.9	3,717	-0.13%
2023/09/12	2	294.00	4	279.25	277.50	-2	3,651	-0.05%
2023/09/11	2	300.50	2	305.00	295.00	0	3,616	0.00%
2023/09/07	1	306.50	1	309.00	307.00	0	3,601	0.00%
2023/09/06	1	310.00	41	313.91	307.50	-40	3,609	-1.11%
2023/09/05	70	311.68	30	306.15	316.00	40	3,610	1.11%
2023/09/04	0.1	300.00	0	0.00	298.00	0.1	3,559	0.00%
2023/09/01	30	318.00	30	312.15	309.50	0	3,660	0.00%
2023/08/31	1	313.50	0	0.00	308.50	1	3,669	0.03%
2023/08/24	1	317.00	11.2	318.68	315.00	-10.2	4,235	-0.24%
2023/08/23	1	313.00	1	310.00	310.00	0	4,376	0.00%
2023/08/22	2	316.75	2	310.75	309.50	0	4,523	0.00%
2023/08/21	1	315.00	1	308.50	308.50	0	4,546	0.00%
2023/08/18	0.2	319.75	0.2	319.00	309.00	0	4,661	0.00%
2023/08/17	43	314.24	41	311.15	327.00	2	4,752	0.04%
2023/08/15	1	289.00	1	290.00	290.00	0	4,816	0.00%
2023/08/14	1	288.00	11	280.23	282.50	-10	4,903	-0.20%
2023/08/11	0	0.00	7	290.93	292.00	-7	4,850	-0.14%
2023/08/10	8.2	330.54	6	317.25	297.00	2.2	4,805	0.05%
2023/08/04	1	318.00	0	0.00	331.00	1	4,874	0.02%
2023/08/01	2	342.00	0	0.00	339.50	2	5,135	0.04%
2023/07/31	0	0.00	0.5	363.00	340.00	-0.5	5,153	-0.01%
2023/07/28	0	0.00	0.5	372.00	363.00	-0.5	5,186	-0.01%
2023/07/25	10	409.35	0	0.00	397.50	10	5,388	0.19%
2023/07/24	7	428.07	2	427.50	420.50	5	5,295	0.09%
2023/07/21	5	398.40	19	412.24	421.00	-14	5,228	-0.27%
2023/07/20	13	394.08	5	393.00	383.00	8	5,159	0.16%
2023/07/19	5	382.40	15.4	387.50	391.00	-10.4	5,076	-0.20%
2023/07/14	9	336.44	0	0.00	341.50	9	5,064	0.18%
2023/07/05	0	0.00	5	365.00	346.50	-5	5,422	-0.09%
2023/07/04	17	380.29	9	381.67	372.00	8	5,434	0.15%
2023/07/03	2	356.50	4	362.75	372.00	-2	5,292	-0.04%
2023/06/27	14.2	314.56	18	322.67	306.50	-3.8	4,955	-0.08%
2023/06/26	6	330.25	0	0.00	340.00	6	4,926	0.12%
2023/06/16	1	307.00	1	301.50	317.00	0	5,260	0.00%
2023/06/15	0.2	327.00	0	0.00	314.50	0.2	5,260	0.00%
2023/06/13	20	303.33	0	0.00	306.00	20	5,249	0.38%
2023/06/12	3	295.67	0	0.00	293.50	3	5,240	0.06%
2023/06/09	5	280.00	10	287.75	292.50	-5	5,220	-0.10%
2023/06/08	3	280.50	0	0.00	267.00	3	5,181	0.06%
2023/06/06	2	270.00	2	269.00	266.50	0	5,029	0.00%
2023/06/05	2	275.50	2	271.00	267.50	0	4,959	0.00%
2023/06/02	11	270.23	4.5	275.39	270.50	6.5	4,884	0.13%
2023/06/01	6	258.67	6.5	262.15	264.00	-0.5	4,681	-0.01%
2023/05/31	0.5	249.00	0	0.00	246.50	0.5	4,489	0.01%
2023/05/30	2	259.00	2	255.25	253.50	0	4,491	0.00%
2023/05/29	2	272.00	2	263.50	254.00	0	4,536	0.00%
2023/05/26	3	256.50	3	265.50	268.50	0	4,468	0.00%
2023/05/25	4.3	247.19	5	246.60	244.50	-0.7	4,509	-0.02%
2023/05/24	3	245.50	3	249.33	242.50	0	4,672	0.00%
2023/05/23	5	241.20	4	243.75	243.50	1	4,606	0.02%
2023/05/22	0.2	230.00	0	0.00	230.00	0.2	4,495	0.00%
2023/05/19	4	230.25	4	229.38	225.50	0	4,627	0.00%
2023/05/18	3	220.00	4.1	222.72	223.50	-1.1	4,574	-0.02%
2023/05/16	2	212.50	2	210.00	207.50	0	4,796	0.00%
2023/05/15	1	217.00	1	207.00	207.00	0	5,002	0.00%
2023/05/12	0	0.00	1	214.00	215.50	-1	5,211	-0.02%
2023/05/09	2.1	212.37	3	208.67	207.50	-1	5,973	-0.02%
2023/05/08	5	209.70	4	209.25	208.00	1	5,994	0.02%
2023/05/04	1	198.00	1	198.50	198.50	0	6,257	0.00%
2023/05/02	4	208.75	2	206.50	205.50	2	7,018	0.03%
2023/04/28	5	201.20	5	197.50	198.50	0	7,431	0.00%
2023/04/25	0	0.00	3	190.83	190.50	-3	8,054	-0.04%
2023/04/24	2	206.00	2	202.50	201.00	0	8,208	0.00%
2023/04/21	2	212.50	3	205.83	201.50	-1	8,469	-0.01%
2023/04/20	2	215.25	0	0.00	210.00	2	8,548	0.02%
2023/04/19	3	229.50	2	228.00	225.00	1	8,703	0.01%
2023/04/18	3	239.17	3	235.83	228.50	0	8,905	0.00%
2023/04/17	4	250.25	3	244.67	241.00	1	9,058	0.01%
2023/04/14	4	244.00	5.1	248.00	252.00	-1.1	9,109	-0.01%
2023/04/06	0	0.00	1	233.00	232.00	-1	10,845	-0.01%
2023/03/31	0	0.00	2	232.00	234.00	-2	11,231	-0.02%
2023/03/29	0	0.00	1	219.00	219.00	-1	11,631	-0.01%
2023/03/27	6	223.58	27	223.13	223.00	-21	12,122	-0.17%
2023/03/24	3	216.17	41	218.12	214.50	-38	12,140	-0.31%
2023/03/23	2	222.50	20	230.00	222.50	-18	12,378	-0.15%
2023/03/21	5	244.60	0	0.00	240.50	5	12,444	0.04%
2023/03/20	1	240.50	5	237.90	239.50	-4	12,479	-0.03%
2023/03/15	0	0.00	1	232.00	226.50	-1	13,217	-0.01%
2023/03/14	3	214.50	0	0.00	216.00	3	13,305	0.02%
2023/03/13	0	0.00	1	214.50	213.00	-1	13,433	-0.01%
2023/03/10	5.1	225.55	2	222.00	220.50	3.1	13,587	0.02%
2023/03/09	2	231.00	9	230.00	232.50	-7	13,835	-0.05%
2023/03/08	0	0.00	3	235.17	235.50	-3	14,255	-0.02%
2023/03/07	1	233.50	0	0.00	233.50	1	14,437	0.01%
2023/03/03	6	235.67	2	238.00	234.00	4	15,128	0.03%
2023/03/02	4	244.38	2	245.00	241.00	2	15,599	0.01%
2023/03/01	5	246.40	7	244.93	244.50	-2	15,637	-0.01%
2023/02/24	3	238.17	7	237.71	239.00	-4	15,651	-0.03%
2023/02/23	15	237.57	3	237.67	234.00	12	16,017	0.07%
2023/02/22	2	243.75	2.1	243.45	242.00	-0.1	15,983	0.00%
2023/02/21	1	238.50	1	236.50	239.00	0	16,267	0.00%
2023/02/20	0.1	233.00	5	233.50	236.00	-4.9	16,383	-0.03%
2023/02/17	8	237.00	6	239.83	232.50	2	16,529	0.01%
2023/02/16	8	238.56	6	237.58	240.00	2	16,582	0.01%
2023/02/15	10	237.45	12	235.25	234.50	-2	16,915	-0.01%
2023/02/14	15	237.03	2	235.00	233.50	13	17,106	0.08%
2023/02/13	5	234.20	10	235.05	237.00	-5	17,575	-0.03%
2023/02/10	14	233.11	7	232.71	229.00	7	18,189	0.04%
2023/02/09	7	231.14	7	232.43	230.00	0	18,423	0.00%
2023/02/08	6	220.33	17	220.44	219.00	-11	18,190	-0.06%
2023/02/07	3	218.50	4	217.75	217.00	-1	18,165	-0.01%
2023/02/06	1	213.50	2	212.75	217.50	-1	18,269	-0.01%
2023/02/03	9	214.39	0	0.00	212.50	9	18,329	0.05%
2023/02/02	13	216.42	7	216.00	214.00	6	18,361	0.03%
2023/02/01	37	216.57	33	215.91	212.50	4	18,399	0.02%
2023/01/31	15	200.77	14	203.54	212.50	1	18,251	0.01%
2023/01/30	21	207.29	18	205.50	200.00	3	18,022	0.02%
2023/01/17	14	193.89	26	203.83	205.50	-12	17,738	-0.07%
2023/01/16	10	179.05	7	186.21	187.00	3	17,413	0.02%
2023/01/13	9	182.06	6	180.00	180.00	3	17,381	0.02%
2023/01/12	22	184.30	21	183.55	180.00	1	17,521	0.01%
2023/01/11	18	186.39	13	187.65	186.00	5	17,472	0.03%
2023/01/10	10	185.55	11	181.77	181.50	-1	17,540	-0.01%
2023/01/09	6	187.42	6	185.33	183.00	0	17,679	0.00%
2023/01/06	7	183.36	3	183.33	183.50	4	17,642	0.02%
2023/01/05	5	184.30	5	181.00	179.00	0	17,648	0.00%
2023/01/04	3	188.67	21	186.14	186.00	-18	17,784	-0.10%
2023/01/03	17	184.12	6	188.08	193.50	11	17,906	0.06%
2022/12/30	11	184.59	9	183.00	188.00	2	18,202	0.01%
2022/12/29	1	164.00	3	172.50	179.50	-2	18,410	-0.01%
2022/12/28	1	173.00	0	0.00	171.50	1	18,224	0.01%
2022/12/27	1	173.00	0	0.00	172.50	1	18,331	0.01%
2022/12/26	12	181.54	7	175.21	174.00	5	18,266	0.03%
2022/12/23	6	179.00	16	179.53	183.50	-10	18,174	-0.06%
2022/12/22	2	172.50	2	173.00	171.00	0	17,821	0.00%
2022/12/21	12	172.50	12	168.00	167.50	0	17,658	0.00%
2022/12/20	7	176.86	7	174.43	168.00	0	17,592	0.00%
2022/12/19	0	0.00	1	172.50	171.50	-1	17,281	-0.01%
2022/12/16	25	171.28	1	169.50	169.00	24	17,330	0.14%
2022/12/15	3	179.67	8	176.75	178.50	-5	17,300	-0.03%
2022/12/14	20	174.50	1	175.00	178.50	19	17,038	0.11%
2022/12/12	14	171.29	0	0.00	166.00	14	16,904	0.08%
2022/12/09	5	174.40	4	172.75	171.00	1	16,826	0.01%
2022/12/08	0	0.00	3	167.33	171.00	-3	16,541	-0.02%
2022/12/07	2	163.50	2	163.50	164.00	0	16,413	0.00%
2022/12/05	1	166.50	0	0.00	166.50	1	16,450	0.01%
2022/12/01	1	163.00	3	167.17	167.00	-2	16,564	-0.01%
2022/11/30	6	166.75	6	164.00	162.50	0	16,455	0.00%
2022/11/29	1	161.50	19	159.76	159.00	-18	16,244	-0.11%
2022/11/28	3	161.00	0	0.00	164.00	3	16,447	0.02%
2022/11/25	18	167.28	14	166.64	161.50	4	16,665	0.02%
2022/11/24	23	159.74	3	157.00	163.00	20	16,443	0.12%
2022/11/21	16	155.22	16	153.06	150.50	0	16,110	0.00%
2022/11/17	4	152.38	3	151.33	152.50	1	15,663	0.01%
2022/11/14	1	148.00	2	145.00	149.50	-1	15,105	-0.01%
2022/11/11	11	145.27	15	146.13	145.00	-4	15,192	-0.03%
2022/11/10	2	138.50	29	135.53	136.50	-27	14,882	-0.18%
2022/11/09	34	150.93	3	150.17	138.50	31	14,565	0.21%
2022/11/08	3	146.50	37	147.41	141.00	-34	13,981	-0.24%
2022/11/07	13	141.81	2	144.00	146.00	11	13,448	0.08%
2022/11/04	2	125.75	42	132.14	133.00	-40	13,181	-0.30%
2022/11/03	1	121.50	2	120.75	121.00	-1	12,956	-0.01%
2022/11/02	6	122.42	6	120.58	119.50	0	12,825	0.00%
2022/11/01	5	118.60	4	118.75	120.00	1	12,621	0.01%
2022/10/31	5	118.60	6	118.50	117.00	-1	12,485	-0.01%
2022/10/28	4	114.38	3	114.67	113.00	1	12,307	0.01%
2022/10/27	10	114.15	7	110.00	115.50	3	12,127	0.02%
2022/10/26	7	104.50	3	105.50	105.00	4	11,987	0.03%
2022/10/25	1	107.00	1	106.50	105.00	0	12,115	0.00%
2022/10/24	37	109.50	3	113.00	108.00	34	12,028	0.28%
2022/10/21	3	112.00	0	0.00	111.50	3	11,999	0.03%
2022/10/19	1	122.50	1	119.00	118.50	0	11,590	0.00%
2022/10/18	2	124.00	0	0.00	122.00	2	11,429	0.02%
2022/10/17	2	123.25	2	121.50	122.50	0	11,074	0.00%
2022/10/14	19	123.42	1	125.00	127.00	18	10,824	0.17%
2022/10/12	1	123.50	0	0.00	123.50	1	10,604	0.01%
2022/10/07	14	140.89	14	136.07	130.50	0	9,932	0.00%
2022/10/06	15	132.50	23	132.13	140.00	-8	9,251	-0.09%
2022/10/05	1	124.00	62	123.63	127.50	-61	8,418	-0.72%
2022/10/04	69	113.81	4	113.88	116.00	65	8,242	0.79%
2022/09/29	1	104.50	1	104.50	102.50	0	7,855	0.00%
2022/09/27	2	106.00	0	0.00	108.50	2	7,744	0.03%
2022/09/23	2	113.50	1	108.50	107.50	1	7,572	0.01%
2022/09/22	0	0.00	3	113.33	115.00	-3	7,463	-0.04%
2022/09/21	1	110.50	0	0.00	109.00	1	7,371	0.01%
2022/09/20	2	113.25	2	113.00	113.50	0	7,330	0.00%
2022/09/19	0	0.00	1	115.00	111.00	-1	7,240	-0.01%
2022/09/16	0	0.00	3	114.67	114.50	-3	7,200	-0.04%
2022/09/15	3	114.33	1	115.00	113.50	2	7,211	0.03%
2022/09/14	2	112.50	0	0.00	112.50	2	7,138	0.03%
2022/09/13	1	113.00	19	113.47	113.00	-18	7,095	-0.25%
2022/09/12	20	123.15	1	116.50	116.00	19	6,983	0.27%
2022/09/07	10	114.10	12	113.42	113.50	-2	6,746	-0.03%
2022/09/06	3	109.00	63	108.48	109.00	-60	6,626	-0.91%
2022/09/05	4	110.38	4	111.25	111.00	0	6,550	0.00%
2022/09/02	53	117.47	8	117.00	111.00	45	6,382	0.71%
2022/09/01	10	115.80	6	116.08	113.00	4	6,102	0.07%
2022/08/31	17	111.50	4	110.38	114.00	13	5,722	0.23%
2022/08/30	2	100.25	2	102.00	104.00	0	5,515	0.00%
2022/08/26	4	95.38	8	95.69	96.40	-4	5,309	-0.08%
2022/08/25	7	89.99	4	89.73	91.80	3	5,105	0.06%
2022/08/24	4	90.70	4	91.05	87.50	0	4,994	0.00%
2022/08/19	0	0.00	1	89.40	92.40	-1	4,832	-0.02%
2022/08/18	7	87.37	4	87.65	89.20	3	4,704	0.06%
2022/08/17	1	83.90	0	0.00	85.90	1	4,502	0.02%
2022/08/16	10	81.61	27	80.17	81.70	-17	4,499	-0.38%
2022/08/15	17	78.52	0	0.00	79.60	17	4,497	0.38%
2022/08/12	32	86.88	40	82.93	81.30	-8	4,427	-0.18%
2022/08/11	16	84.76	32	85.12	85.20	-16	4,102	-0.39%
2022/08/10	23	77.71	0	0.00	77.50	23	3,838	0.60%
2022/08/03	0	0.00	14	80.70	79.40	-14	3,511	-0.40%
2022/08/02	6	82.62	6	83.10	83.40	0	3,405	0.00%
2022/08/01	60	82.18	48	85.36	85.40	12	3,253	0.37%
2022/07/29	0	0.00	1	78.60	78.60	-1	2,940	-0.03%
2022/07/28	5	71.70	4	70.55	71.50	1	2,846	0.04%
2022/07/26	1	68.20	0	0.00	68.40	1	2,662	0.04%
2022/07/22	0	0.00	1	68.00	68.40	-1	2,622	-0.04%
2022/07/20	1	67.50	0	0.00	67.30	1	2,532	0.04%
2022/07/19	0	0.00	6	63.05	64.70	-6	2,385	-0.25%
2022/07/15	5	57.40	0	0.00	57.90	5	2,301	0.22%
2022/07/04	1	56.70	0	0.00	56.70	1	2,378	0.04%
2022/06/21	0	0.00	1	64.60	67.60	-1	2,660	-0.04%
2022/06/20	1	63.10	0	0.00	63.10	1	2,687	0.04%
2022/06/14	1	65.00	1	66.00	66.00	0	2,789	0.00%
2022/06/10	0	0.00	1	70.30	72.00	-1	2,767	-0.04%
2022/06/08	0	0.00	1	68.30	66.90	-1	2,787	-0.04%
2022/05/27	2	66.50	2	65.55	65.80	0	2,909	0.00%
2022/05/26	3	66.10	3	65.60	65.50	0	2,852	0.00%
2022/05/25	3	62.80	3	63.47	66.00	0	2,734	0.00%
2022/05/24	9	61.79	9	61.08	60.60	0	2,586	0.00%
2022/05/23	1	59.20	2	58.75	60.20	-1	2,434	-0.04%
2022/04/15	1	54.00	0	0.00	54.70	1	2,228	0.04%
2022/04/06	1	66.50	0	0.00	66.30	1	2,061	0.05%
2022/03/31	1	68.20	1	71.50	67.90	0	1,970	0.00%
2022/03/30	1	68.30	0	0.00	68.20	1	1,909	0.05%
2022/03/28	0	0.00	1	70.00	70.50	-1	1,846	-0.05%
2022/03/25	1	68.30	0	0.00	67.30	1	1,744	0.06%
2022/03/23	0	0.00	1	68.90	67.20	-1	1,610	-0.06%
2022/03/21	0	0.00	1	69.00	68.20	-1	1,475	-0.07%
2022/03/18	0	0.00	1	66.00	64.60	-1	1,337	-0.07%
2022/03/15	3	62.67	1	59.40	58.80	2	1,116	0.18%
2022/03/11	1	62.80	1	63.00	65.30	0	991	0.00%
2022/03/10	1	61.30	0	0.00	61.30	1	884	0.11%
2022/03/09	0	0.00	2	63.60	62.00	-2	839	-0.24%
2021/12/21	0	0.00	1	61.30	61.80	-1	760	-0.13%
2021/12/20	1	64.00	0	0.00	63.40	1	749	0.13%
2021/10/19	0	0.00	4	44.39	44.40	-4	249	-1.60%
2021/09/30	3	43.70	0	0.00	43.60	3	390	0.77%
2021/09/29	1	43.55	0	0.00	44.25	1	389	0.26%
2021/09/15	0	0.00	3	45.80	45.65	-3	398	-0.75%
2021/08/20	3	44.55	0	0.00	44.40	3	375	0.80%
2021/07/15	0	0.00	1	49.20	49.30	-1	440	-0.23%
2021/07/14	0	0.00	1	53.50	49.65	-1	448	-0.22%
2021/07/13	3	50.07	4	51.14	51.80	-1	459	-0.22%
2021/06/10	0	0.00	1	46.95	46.85	-1	586	-0.17%
2021/06/09	1	45.00	0	0.00	45.00	1	587	0.17%
2021/05/26	0	0.00	1	45.00	45.05	-1	610	-0.16%
2021/05/18	0	0.00	1	40.80	42.35	-1	632	-0.16%
2021/05/14	1	42.75	0	0.00	42.75	1	607	0.16%
2021/05/11	1	47.55	0	0.00	47.20	1	593	0.17%
2021/04/21	0	0.00	2	55.30	54.60	-2	803	-0.25%
2021/04/20	1	57.90	0	0.00	56.30	1	839	0.12%
2021/04/19	1	57.80	1	58.00	57.60	0	835	0.00%
2021/04/16	2	53.50	8	55.60	56.80	-6	798	-0.75%
2021/04/14	3	52.23	0	0.00	51.80	3	811	0.37%
2021/04/13	2	53.20	0	0.00	52.60	2	832	0.24%
2021/04/12	3	53.63	1	53.50	53.20	2	845	0.24%
2021/04/09	1	54.60	2	54.00	54.30	-1	869	-0.12%
2021/04/08	5	57.80	3	57.00	56.90	2	871	0.23%
2021/03/15	0	0.00	1	54.30	54.00	-1	838	-0.12%
2021/03/12	0	0.00	2	54.10	53.60	-2	833	-0.24%
2021/03/04	2	53.90	0	0.00	52.70	2	866	0.23%
2021/03/02	1	52.50	0	0.00	52.40	1	876	0.11%
2021/02/05	2	51.90	2	51.90	51.80	0	928	0.00%
2021/02/04	0	0.00	1	52.20	52.00	-1	941	-0.11%
2021/02/03	2	53.70	0	0.00	52.30	2	950	0.21%
2021/02/01	0	0.00	2	54.20	53.60	-2	980	-0.20%
2021/01/27	1	59.30	2	58.85	59.30	-1	948	-0.11%
2021/01/25	1	58.70	0	0.00	58.70	1	940	0.11%
2021/01/22	2	60.50	1	60.40	59.90	1	920	0.11%
2021/01/21	0	0.00	3	55.90	56.30	-3	825	-0.36%
2021/01/15	1	56.60	0	0.00	56.50	1	781	0.13%
2021/01/14	0	0.00	2	60.40	59.00	-2	764	-0.26%
2021/01/13	2	61.00	1	61.00	60.00	1	737	0.14%
2021/01/11	1	59.50	0	0.00	59.40	1	687	0.15%
2021/01/05	0	0.00	3	57.43	57.80	-3	619	-0.48%
2021/01/04	0	0.00	3	57.30	57.20	-3	612	-0.49%
2020/12/31	0	0.00	4	54.85	55.00	-4	583	-0.69%
2020/12/29	1	53.70	0	0.00	53.70	1	572	0.17%
2020/12/22	3	50.60	2	50.50	50.50	1	604	0.17%
2020/12/21	1	52.70	0	0.00	51.90	1	611	0.16%
2020/12/18	0	0.00	3	54.30	53.40	-3	610	-0.49%
2020/12/16	0	0.00	3	52.80	52.70	-3	611	-0.49%
2020/12/15	0	0.00	5	51.10	51.00	-5	607	-0.82%
2020/12/04	0	0.00	1	55.80	55.90	-1	628	-0.16%
2020/12/03	1	55.30	0	0.00	55.30	1	629	0.16%
2020/12/02	1	56.50	0	0.00	56.50	1	632	0.16%
2020/11/24	0	0.00	9	56.36	56.00	-9	648	-1.39%
2020/11/19	0	0.00	1	56.20	55.00	-1	672	-0.15%
2020/11/18	0	0.00	4	56.20	55.00	-4	677	-0.59%
2020/11/13	3	55.10	0	0.00	55.00	3	741	0.40%
2020/11/12	0	0.00	6	56.00	55.40	-6	742	-0.81%
2020/11/10	0	0.00	2	52.60	53.10	-2	742	-0.27%
2020/11/09	1	53.00	34	53.30	53.70	-33	738	-4.47%
2020/10/29	3	46.65	0	0.00	47.70	3	846	0.35%
2020/10/28	5	48.65	0	0.00	48.50	5	862	0.58%
2020/10/22	3	49.15	0	0.00	49.40	3	949	0.32%
2020/10/16	9	49.38	0	0.00	48.40	9	1,107	0.81%
2020/10/15	5	50.20	0	0.00	49.45	5	1,158	0.43%
2020/10/12	3	50.50	0	0.00	50.00	3	1,630	0.18%
2020/10/08	1	51.80	0	0.00	51.60	1	1,706	0.06%
2020/09/29	1	53.20	0	0.00	52.50	1	1,848	0.05%
2020/09/25	5	51.16	0	0.00	50.20	5	1,895	0.26%
2020/09/24	6	54.15	0	0.00	53.40	6	1,909	0.31%
2020/09/22	3	56.80	3	56.53	56.80	0	2,180	0.00%
2020/09/21	3	57.90	0	0.00	58.40	3	2,180	0.14%
2020/09/04	3	57.50	0	0.00	57.40	3	2,448	0.12%
2020/09/01	1	58.90	0	0.00	59.00	1	2,645	0.04%
2020/08/27	1	58.70	0	0.00	57.70	1	2,782	0.04%
2020/08/20	11	58.53	0	0.00	56.20	11	2,942	0.37%
2020/08/12	3	61.60	0	0.00	61.20	3	3,500	0.09%
2020/08/10	5	63.20	0	0.00	63.10	5	3,551	0.14%
2020/07/23	1	71.60	0	0.00	71.80	1	3,912	0.03%
2020/07/17	2	68.85	0	0.00	69.50	2	3,862	0.05%
2020/07/16	0	0.00	14	75.15	75.30	-14	3,786	-0.37%
2020/07/15	0	0.00	7	71.10	68.50	-7	3,581	-0.20%
2020/07/14	0	0.00	2	68.10	68.50	-2	3,541	-0.06%
2020/07/10	4	65.90	0	0.00	68.10	4	3,601	0.11%
2020/07/09	1	67.80	0	0.00	67.80	1	3,601	0.03%
2020/07/06	1	68.50	0	0.00	70.10	1	3,701	0.03%
2020/07/03	2	68.20	0	0.00	68.60	2	3,739	0.05%
2020/07/02	2	71.15	0	0.00	70.60	2	3,803	0.05%
2020/07/01	0	0.00	28	69.29	69.90	-28	3,767	-0.74%
2020/06/24	0	0.00	1	63.40	63.40	-1	3,855	-0.03%
2020/06/23	4	62.58	0	0.00	62.60	4	3,973	0.10%
2020/06/22	5	63.62	0	0.00	63.40	5	4,059	0.12%
2020/06/19	3	64.70	0	0.00	64.50	3	4,140	0.07%
2020/06/18	3	65.90	0	0.00	66.30	3	4,164	0.07%
2020/06/17	0	0.00	3	68.20	67.60	-3	4,197	-0.07%
2020/06/16	5	64.06	0	0.00	64.50	5	4,178	0.12%
2020/06/15	0	0.00	2	64.40	62.80	-2	4,247	-0.05%
2020/06/12	2	62.10	0	0.00	65.00	2	4,313	0.05%
2020/06/11	3	67.60	0	0.00	66.70	3	4,325	0.07%
2020/06/09	14	69.06	0	0.00	65.70	14	4,398	0.32%
2020/06/05	3	73.00	0	0.00	72.90	3	4,397	0.07%
2020/05/28	1	72.50	0	0.00	72.20	1	4,392	0.02%
2020/05/27	3	75.23	2	75.00	73.00	1	4,437	0.02%
2020/05/26	2	73.70	0	0.00	74.90	2	4,450	0.04%
2020/05/22	1	72.90	0	0.00	71.00	1	4,608	0.02%
2020/05/21	1	72.50	1	74.00	75.50	0	4,741	0.00%
2020/05/19	0	0.00	1	68.70	68.70	-1	4,954	-0.02%
2020/05/14	1	66.80	0	0.00	64.50	1	5,059	0.02%
2020/05/13	1	67.60	1	69.20	68.00	0	5,074	0.00%
2020/05/07	0	0.00	1	64.90	66.10	-1	5,126	-0.02%
2020/05/06	1	63.30	0	0.00	63.40	1	5,214	0.02%
2020/04/30	0	0.00	1	65.50	64.20	-1	5,439	-0.02%
2020/04/29	1	63.50	0	0.00	63.30	1	5,537	0.02%
2020/04/21	0	0.00	2	64.60	62.00	-2	5,838	-0.03%
2020/04/17	2	61.40	0	0.00	61.20	2	5,949	0.03%
2020/04/07	1	58.60	1	59.40	59.00	0	6,280	0.00%
2020/03/31	0	0.00	1	50.90	49.45	-1	6,107	-0.02%
2020/03/27	1	49.60	0	0.00	47.10	1	5,993	0.02%
2020/03/19	1	40.05	0	0.00	40.05	1	5,563	0.02%
2020/03/06	0	0.00	17	70.90	70.60	-17	4,832	-0.35%
2020/02/27	2	71.80	0	0.00	70.20	2	4,637	0.04%
2020/02/26	0	0.00	1	75.70	73.70	-1	4,569	-0.02%
2020/02/25	5	79.30	1	80.00	77.60	4	4,464	0.09%
2020/02/21	0	0.00	3	84.00	82.60	-3	4,194	-0.07%
2020/02/20	18	83.27	1	83.40	85.00	17	3,978	0.43%
2020/02/19	1	79.70	0	0.00	79.00	1	3,731	0.03%
2020/02/17	2	73.00	1	72.50	72.10	1	3,200	0.03%
2020/02/10	1	71.00	0	0.00	71.50	1	2,839	0.04%
2020/02/07	1	76.30	1	73.10	72.30	0	2,770	0.00%
2020/02/06	0	0.00	3	75.50	76.00	-3	2,679	-0.11%
2020/02/04	1	72.00	0	0.00	71.70	1	2,382	0.04%
2020/01/20	1	84.50	1	82.80	86.00	0	1,936	0.00%
2020/01/14	0	0.00	1	76.80	79.10	-1	1,518	-0.07%
2020/01/13	1	78.00	0	0.00	78.00	1	1,434	0.07%
2020/01/10	0	0.00	1	71.00	71.90	-1	1,230	-0.08%
2020/01/09	0	0.00	5	70.90	71.20	-5	1,164	-0.43%
2020/01/08	3	68.10	22	70.55	70.90	-19	1,002	-1.89%
2019/11/20	0	0.00	2	42.18	42.35	-2	94	-2.13%
2019/11/06	1	40.95	1	40.90	40.90	0	94	0.00%
2019/11/05	1	39.90	0	0.00	39.90	1	90	1.10%
2019/10/09	1	39.80	0	0.00	39.80	1	105	0.95%
2019/09/10	0	0.00	3	42.55	42.25	-3	116	-2.57%
2019/08/14	3	40.78	0	0.00	39.90	3	115	2.60%
2019/07/26	0	0.00	4	44.15	44.50	-4	101	-3.94%
2019/07/17	1	42.45	0	0.00	42.55	1	98	1.01%
2019/07/10	0	0.00	3	45.15	44.85	-3	98	-3.03%
2019/06/25	1	43.90	0	0.00	44.15	1	121	0.82%
2019/06/24	0	0.00	1	45.00	45.00	-1	121	-0.83%
2019/06/19	1	43.50	0	0.00	44.60	1	121	0.82%
2019/06/18	2	43.98	0	0.00	43.75	2	121	1.65%
2019/06/14	0	0.00	1	45.30	44.80	-1	125	-0.80%
2019/06/10	1	41.40	0	0.00	41.65	1	131	0.76%
2019/05/16	1	41.40	0	0.00	41.60	1	215	0.46%
2019/03/13	0	0.00	5	47.92	48.50	-5	165	-3.01%
2018/11/02	1	35.95	1	36.00	36.05	0	310	0.00%
2018/10/05	2	43.80	0	0.00	42.80	2	429	0.47%
2018/10/04	3	45.00	0	0.00	44.90	3	436	0.69%
2018/09/26	0	0.00	1	49.20	49.00	-1	468	-0.21%
2018/09/25	1	48.70	0	0.00	48.70	1	484	0.21%
2018/09/21	0	0.00	5	48.30	48.30	-5	521	-0.96%
2018/07/25	4	53.15	3	52.00	51.60	1	517	0.19%
2018/06/28	0	0.00	1	49.00	49.00	-1	387	-0.26%
2018/05/28	0	0.00	1	44.00	44.10	-1	311	-0.32%
2018/05/15	1	43.75	0	0.00	43.25	1	355	0.28%
2018/04/26	0	0.00	1	43.65	43.40	-1	435	-0.23%
2018/04/20	0	0.00	5	45.80	45.85	-5	535	-0.93%
2018/04/18	5	45.40	0	0.00	45.00	5	651	0.77%
2018/04/13	0	0.00	1	48.20	48.60	-1	640	-0.16%
2018/04/12	2	49.13	0	0.00	48.40	2	634	0.32%
2018/04/11	0	0.00	4	45.35	47.30	-4	588	-0.68%
2018/04/10	1	46.20	1	45.05	45.05	0	576	0.00%
2018/03/31	1	44.60	0	0.00	45.00	1	567	0.18%
2018/03/30	3	44.40	0	0.00	44.80	3	568	0.53%
2018/03/09	0	0.00	5	44.00	43.90	-5	549	-0.91%
2018/02/23	1	44.00	1	43.80	43.65	0	508	0.00%
2018/02/06	0	0.00	4	40.10	38.50	-4	480	-0.83%
2018/01/18	0	0.00	2	45.80	45.15	-2	403	-0.50%
2018/01/17	0	0.00	3	45.30	45.10	-3	384	-0.78%
2018/01/16	10	46.48	1.5	45.95	45.95	8.5	353	2.41%
2018/01/12	5	40.00	10	42.16	43.45	-5	245	-2.04%
2018/01/08	0	0.00	2	39.20	39.50	-2	200	-1.00%