加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    417.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.42%
  • 成交量
    13,786張
  • 產業
    上市 電機機械類股▼1.09%

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031429.501434.00417.00010,2100.00%
2024/05/022434.252437.00423.00010,0020.00%
2024/04/3000.002.3414.40433.00-2.39,750-0.02%
2024/04/293389.837393.50394.00-49,490-0.04%
2024/04/266386.928388.56383.50-29,403-0.02%
2024/04/252366.253369.50368.00-19,117-0.01%
2024/04/241356.005351.80361.50-48,882-0.05%
2024/04/235334.805337.90329.0008,7940.00%
2024/04/229345.004349.75333.5058,7060.06%
2024/04/191364.0000.00351.5018,5660.01%
2024/04/182344.503360.01364.00-18,370-0.01%
2024/04/171339.001347.00335.0008,2640.00%
2024/04/160.1322.0000.00327.000.18,2020.00%
2024/04/151339.000.2341.00337.500.98,1600.01%
2024/04/100.1358.0000.00353.500.17,9840.00%
2024/04/092.2366.8800.00359.502.27,9430.03%
2024/04/081372.501375.00367.5007,8160.00%
2024/04/031358.002362.75364.00-17,714-0.01%
2024/04/021357.5000.00362.0017,6180.01%
2024/04/010.2365.332365.75363.00-1.97,532-0.02%
2024/03/299.1376.546372.67366.003.17,4760.04%
2024/03/281.1375.402376.75379.00-17,368-0.01%
2024/03/274375.253375.50383.0017,2620.01%
2024/03/263.1372.026.1378.18370.00-2.97,045-0.04%
2024/03/256.2389.627387.64390.50-0.86,684-0.01%
2024/03/224369.384.1374.76387.50-0.16,3430.00%
2024/03/2100.005.3349.74352.50-5.36,142-0.09%
2024/03/201333.881.2329.98320.50-0.15,9040.00%
2024/03/199.2321.579.2323.26318.50-0.15,7230.00%
2024/03/186.3309.253.3311.79327.0035,5890.05%
2024/03/151299.001303.00297.5005,4230.00%
2024/03/142.1297.053299.00298.50-0.95,490-0.02%
2024/03/133.3301.303311.50305.000.35,5730.00%
2024/03/123.2317.856.1315.90315.00-35,577-0.05%
2024/03/114302.004306.13313.5005,3460.00%
2024/03/082294.006295.67288.50-45,180-0.08%
2024/03/073309.6700.00302.0035,0810.06%
2024/03/069312.6711.1311.41308.00-2.14,916-0.04%
2024/03/054300.001299.50300.0034,7000.06%
2024/03/041.1305.053.1300.53296.00-2.14,638-0.04%
2024/03/012291.502.2289.26292.50-0.24,4760.00%
2024/02/2900.003.3267.53277.50-3.34,336-0.07%
2024/02/272.1257.501262.50261.501.14,3130.03%
2024/02/262.3274.5900.00264.502.34,3100.05%
2024/02/230.1278.001272.00270.00-0.94,285-0.02%
2024/02/221279.004277.75277.00-34,293-0.07%
2024/02/215269.602269.50270.5034,3020.07%
2024/02/201269.0000.00274.0014,5320.02%
2024/02/192.2290.032282.75279.500.24,5660.00%
2024/02/162285.507.2290.17287.00-5.24,632-0.11%
2024/02/152277.502.3273.96275.50-0.34,506-0.01%
2024/02/0511.4276.6812.5274.01273.00-1.14,356-0.03%
2024/02/026.4254.5115.5257.61261.50-9.14,015-0.23%
2024/02/011240.002.1232.59238.50-1.13,830-0.03%
2024/01/311228.001227.00227.0003,7970.00%
2024/01/301237.002237.00232.00-13,819-0.03%
2024/01/291234.5000.00232.5013,8400.03%
2024/01/241228.502226.00225.50-13,877-0.03%
2024/01/239233.113234.17230.5063,9160.15%
2024/01/221216.501.2227.25229.00-0.23,857-0.01%
2024/01/1700.001214.50211.50-14,030-0.02%
2024/01/151217.0000.00217.0014,2540.02%
2024/01/121214.5000.00214.5014,3870.02%
2024/01/1100.002218.00219.00-24,506-0.04%
2024/01/101212.500.1210.50210.000.94,5870.02%
2024/01/0900.002214.00212.50-24,756-0.04%
2024/01/031222.501221.00221.0005,4590.00%
2024/01/0200.005219.20219.50-55,475-0.09%
2023/12/261224.501227.00228.0005,6070.00%
2023/12/2500.001223.00222.00-15,629-0.02%
2023/12/201216.001215.50215.5005,8320.00%
2023/12/151227.5000.00222.5015,8480.02%
2023/12/132.1231.4300.00227.502.15,8510.04%
2023/12/113.1239.6322235.48234.00-18.95,839-0.32%
2023/12/0818.1257.8713256.19248.005.15,7720.09%
2023/12/075.4268.183.2267.45263.002.25,6510.04%
2023/12/065.1260.554.3259.49256.500.85,4820.01%
2023/12/053.1253.772252.25253.001.15,4030.02%
2023/12/0410255.908.1256.83254.001.95,3780.04%
2023/12/012.1248.292249.75247.000.15,3480.00%
2023/11/302.1248.7600.00247.002.15,4080.04%
2023/11/295.1256.1410253.25251.00-4.95,432-0.09%
2023/11/282253.753256.00256.50-15,438-0.02%
2023/11/275.1252.436.7254.31253.50-1.65,440-0.03%
2023/11/249.1250.669.1252.60254.5005,4120.00%
2023/11/226.2244.963.1245.06251.503.15,3050.06%
2023/11/211.1246.866245.33243.00-4.95,261-0.09%
2023/11/203.1251.6500.00247.003.15,2710.06%
2023/11/177.3246.729.3247.15253.50-25,198-0.04%
2023/11/161239.004.2239.04239.50-3.24,970-0.06%
2023/11/159.2232.065.3233.62231.003.94,8560.08%
2023/11/145.2218.604.2220.07221.0014,7440.02%
2023/11/131213.001215.00211.5004,7800.00%
2023/11/0900.000.2216.00216.00-0.24,8210.00%
2023/11/082222.502.2218.91220.50-0.24,8310.00%
2023/11/071217.5000.00218.0014,8350.02%
2023/11/065.1218.181.1217.00221.0044,9590.08%
2023/11/031214.000.1217.77212.500.94,9030.02%
2023/11/012.1210.482209.50211.500.14,8360.00%
2023/10/310.1211.5000.00209.000.14,8050.00%
2023/10/270.1218.5000.00221.000.14,6950.00%
2023/10/252227.002229.00230.0004,5630.00%
2023/10/241.1220.0000.00226.001.14,4640.02%
2023/10/231.2226.381.1223.82224.000.14,3660.00%
2023/10/202.2233.222223.00223.000.24,3900.00%
2023/10/192.2235.0500.00231.002.24,4070.05%
2023/10/183.2252.511243.00243.002.24,4150.05%
2023/10/175.3255.092253.00255.503.34,4440.07%
2023/10/163.2273.432272.00259.501.24,4960.03%
2023/10/1328301.861288.50288.00274,3220.63%
2023/10/1268.2307.3885304.67320.00-16.84,119-0.41%
2023/10/111291.001292.50291.0003,8660.00%
2023/10/047285.504284.50283.0033,7150.08%
2023/10/036295.671292.00292.5053,6670.14%
2023/10/0235303.5412305.92296.50233,6160.64%
2023/09/2800.006298.50296.50-63,557-0.17%
2023/09/277292.001292.00297.0063,5060.17%
2023/09/261294.5000.00294.5013,5880.03%
2023/09/252268.002273.00282.5003,5980.00%
2023/09/211258.501260.50261.0003,6330.00%
2023/09/1900.009266.50265.00-93,795-0.24%
2023/09/189272.6700.00273.0093,7990.24%
2023/09/155271.303268.50271.0023,8000.05%
2023/09/142270.254273.13269.50-23,758-0.05%
2023/09/133270.001271.00273.5023,7170.05%
2023/09/120.1282.5000.00277.500.13,6510.00%
2023/09/0700.009307.00307.00-93,601-0.25%
2023/09/057307.715314.00316.0023,6100.06%
2023/09/041306.501298.50298.0003,5590.00%
2023/09/019314.942310.50309.5073,6600.19%
2023/08/292303.5000.00301.0023,8710.05%
2023/08/243317.001317.00315.0024,2350.05%
2023/08/2100.000.1311.50308.50-0.14,5460.00%
2023/08/181.1319.820.1312.91309.0014,6610.02%
2023/08/175312.705324.10327.0004,7520.00%
2023/08/160.1300.0000.00302.500.14,6890.00%
2023/08/140.1281.8300.00282.500.14,9030.00%
2023/08/111.1299.4500.00292.001.14,8500.02%
2023/08/103.1302.973304.50297.000.14,8050.00%
2023/08/0100.001334.00339.50-15,135-0.02%
2023/07/253406.333406.33397.5005,3880.00%
2023/07/242425.751426.00420.5015,2950.02%
2023/07/213415.173418.83421.0005,2280.00%
2023/07/2000.001386.00383.00-15,159-0.02%
2023/07/193385.003387.00391.0005,0760.00%
2023/07/1800.000.3364.00366.00-0.34,950-0.01%
2023/07/1300.001337.50332.00-15,129-0.02%
2023/07/1200.004345.00343.50-45,287-0.08%
2023/07/0600.001356.00356.00-15,418-0.02%
2023/07/043378.333380.50372.0005,4340.00%
2023/07/036363.756367.25372.0005,2920.00%
2023/06/305333.101334.50338.5045,1510.08%
2023/06/291308.501309.50317.0005,0540.00%
2023/06/271309.0000.00306.5014,9550.02%
2023/06/2600.001.1340.18340.00-1.14,926-0.02%
2023/06/212327.001319.00335.5014,9350.02%
2023/06/201.2303.921304.00305.500.25,0810.00%
2023/06/191315.5000.00309.0015,1670.02%
2023/06/161.1308.3600.00317.001.15,2600.02%
2023/06/1500.001314.50314.50-15,260-0.02%
2023/06/140.1321.0000.00323.000.15,2650.00%
2023/06/121294.0000.00293.5015,2400.02%
2023/06/0900.003.1292.68292.50-3.15,220-0.06%
2023/06/081272.0000.00267.0015,1810.02%
2023/06/062270.751273.50266.5015,0290.02%
2023/06/052269.501274.00267.5014,9590.02%
2023/06/0100.006259.58264.00-64,681-0.13%
2023/05/306255.582261.50253.5044,4910.09%
2023/05/292254.255.2260.86254.00-3.24,536-0.07%
2023/05/262259.002259.00268.5004,4680.00%
2023/05/255248.001246.50244.5044,5090.09%
2023/05/243248.333242.50242.5004,6720.00%
2023/05/2359241.8059243.69243.5004,6060.00%
2023/05/162210.003208.50207.50-14,796-0.02%
2023/05/151207.0000.00207.0015,0020.02%
2023/05/111212.501211.00209.0005,6600.00%
2023/04/240.2201.0000.00201.000.28,2080.00%
2023/04/191232.002225.25225.00-18,703-0.01%
2023/04/182238.251228.50228.5018,9050.01%
2023/04/172242.501244.00241.0019,0580.01%
2023/04/141247.001249.50252.0009,1090.00%
2023/03/2800.001222.50221.00-112,043-0.01%
2023/03/271227.001218.50223.00012,1220.00%
2023/03/242221.501216.50214.50112,1400.01%
2023/03/2000.002237.00239.50-212,479-0.02%
2023/03/1600.000.5226.50228.00-0.513,0190.00%
2023/03/152228.252220.50226.50013,2170.00%
2023/03/132215.001216.00213.00113,4330.01%
2023/03/101228.001.1225.26220.50-0.113,5870.00%
2023/03/0900.001233.00232.50-113,835-0.01%
2023/03/070.3234.5000.00233.500.314,4370.00%
2023/03/061.1232.8600.00235.001.114,6550.01%
2023/03/030.1236.002234.00234.00-1.915,128-0.01%
2023/03/012245.502243.25244.50015,6370.00%
2023/02/241235.001237.00239.00015,6510.00%
2023/02/234236.003237.83234.00116,0170.01%
2023/02/221241.001.1245.18242.00-0.115,9830.00%
2023/02/211.1235.822237.00239.00-0.916,267-0.01%
2023/02/201233.5000.00236.00116,3830.01%
2023/02/171238.501242.00232.50016,5290.00%
2023/02/1600.001238.50240.00-116,582-0.01%
2023/02/152236.002235.25234.50016,9150.00%
2023/02/141236.0000.00233.50117,1060.01%
2023/02/131235.502235.25237.00-117,575-0.01%
2023/02/101229.002231.50229.00-118,189-0.01%
2023/02/092229.006227.67230.00-418,423-0.02%
2023/02/083223.173220.17219.00018,1900.00%
2023/02/071220.501217.00217.00018,1650.00%
2023/02/0600.001217.50217.50-118,269-0.01%
2023/02/036214.501212.50212.50518,3290.03%
2023/02/021216.501214.00214.00018,3610.00%
2023/02/011219.5000.00212.50118,3990.01%
2023/01/312206.253207.50212.50-118,251-0.01%
2023/01/302207.008201.06200.00-618,022-0.03%
2023/01/173193.674199.13205.50-117,738-0.01%
2023/01/161178.002181.75187.00-117,413-0.01%
2023/01/123181.6700.00180.00317,5210.02%
2023/01/1112187.467185.86186.00517,4720.03%
2023/01/103184.834186.50181.50-117,540-0.01%
2023/01/095186.704185.75183.00117,6790.01%
2023/01/063184.003183.67183.50017,6420.00%
2023/01/057185.076184.25179.00117,6480.01%
2023/01/042188.501186.00186.00117,7840.01%
2023/01/032181.503188.00193.50-117,906-0.01%
2022/12/307183.717185.43188.00018,2020.00%
2022/12/292168.502168.00179.50018,4100.00%
2022/12/271173.001174.50172.50018,3310.00%
2022/12/2600.001178.00174.00-118,266-0.01%
2022/12/235176.205177.30183.50018,1740.00%
2022/12/222172.753171.00171.00-117,821-0.01%
2022/12/202178.2500.00168.00217,5920.01%
2022/12/1500.001175.00178.50-117,300-0.01%
2022/12/142171.252176.75178.50017,0380.00%
2022/12/095176.304175.25171.00116,8260.01%
2022/12/011164.501166.50167.00016,5640.00%
2022/11/284157.384159.50164.00016,4470.00%
2022/11/256166.5013165.00161.50-716,665-0.04%
2022/11/243160.331160.00163.00216,4430.01%
2022/11/231148.001150.00148.50016,1010.00%
2022/11/213156.173153.50150.50016,1100.00%
2022/11/181150.002151.75146.00-115,705-0.01%
2022/11/175155.6012151.13152.50-715,663-0.04%
2022/11/164150.0000.00150.50415,2340.03%
2022/11/154146.1300.00146.50415,0950.03%
2022/11/144146.884148.38149.50015,1050.00%
2022/11/1123147.2022146.14145.00115,1920.01%
2022/11/109137.228137.25136.50114,8820.01%
2022/11/098147.506148.42138.50214,5650.01%
2022/11/086149.505145.90141.00113,9810.01%
2022/11/072144.001145.00146.00113,4480.01%
2022/11/041131.001133.00133.00013,1810.00%
2022/11/037120.867120.50121.00012,9560.00%
2022/11/025119.805121.00119.50012,8250.00%
2022/11/012119.002119.50120.00012,6210.00%
2022/10/311120.003115.83117.00-212,485-0.02%
2022/10/282112.752112.50113.00012,3070.00%
2022/10/272113.005110.80115.50-312,127-0.02%
2022/10/265103.302102.50105.00311,9870.03%
2022/10/251105.001107.00105.00012,1150.00%
2022/10/244111.502112.00108.00212,0280.02%
2022/10/216110.425111.20111.50111,9990.01%
2022/10/202110.253110.67115.00-111,822-0.01%
2022/10/185126.305125.60122.00011,4290.00%
2022/10/178121.138121.50122.50011,0740.00%
2022/10/146123.839124.28127.00-310,824-0.03%
2022/10/131119.501120.50115.50010,7750.00%
2022/10/124122.636122.75123.50-210,604-0.02%
2022/10/113125.833127.67123.00010,2590.00%
2022/10/078137.313137.50130.5059,9320.05%
2022/10/0625132.4225133.44140.0009,2510.00%
2022/10/052127.505122.20127.50-38,418-0.04%
2022/10/044114.002113.00116.0028,2420.02%
2022/09/291102.5000.00102.5017,8550.01%
2022/09/2700.001104.00108.50-17,744-0.01%
2022/09/211109.0000.00109.0017,3710.01%
2022/09/133118.173117.83113.0007,0950.00%
2022/09/123117.503117.67116.0006,9830.00%
2022/09/0700.002111.50113.50-26,746-0.03%
2022/09/0500.002111.00111.00-26,550-0.03%
2022/09/027117.435119.60111.0026,3820.03%
2022/09/014116.503115.83113.0016,1020.02%
2022/08/315109.505110.70114.0005,7220.00%
2022/08/26296.65297.3096.4005,3090.00%
2022/08/24289.55389.4787.50-14,994-0.02%
2022/08/23390.10288.8088.8014,8870.02%
2022/08/19592.20591.8092.4004,8320.00%
2022/08/11182.10182.6085.2004,1020.00%
2022/08/05179.0000.0078.7013,6270.03%
2022/08/02182.80184.0083.4003,4050.00%
2022/08/01384.07382.9385.4003,2530.00%
2022/07/2900.00174.8078.60-12,940-0.03%
2022/07/28270.10270.1071.5002,8460.00%
2022/07/25169.20168.5068.5002,6420.00%
2022/07/1900.00162.9064.70-12,385-0.04%
2022/07/11157.3000.0056.9012,2990.04%
2022/07/0500.00156.5055.80-12,367-0.04%
2022/07/04157.1000.0056.7012,3780.04%
2022/07/0100.00160.8057.00-12,410-0.04%
2022/06/30161.7000.0061.2012,4640.04%
2022/06/29166.70168.3068.0002,4590.00%
2022/06/2400.00168.0068.80-12,506-0.04%
2022/06/23267.90168.2068.2012,5800.04%
2022/06/2100.00167.6067.60-12,660-0.04%
2022/06/16270.40169.2066.3012,8450.04%
2022/06/14172.00166.0066.0002,7890.00%
2022/06/10471.40471.1072.0002,7670.00%
2022/06/0800.00167.1066.90-12,787-0.04%
2022/06/06167.6000.0065.4012,9600.03%
2022/06/02265.45265.8565.3003,0140.00%
2022/05/2700.001065.4065.80-102,909-0.34%
2022/05/25564.76665.0266.00-12,734-0.04%
2022/05/241260.90361.6360.6092,5860.35%
2022/05/23257.40259.0560.2002,4340.00%
2022/04/18255.9000.0055.6022,2430.09%
2022/03/31270.45269.0567.9001,9700.00%
2022/03/30169.00168.9068.2001,9090.00%
2022/03/2800.00171.6070.50-11,846-0.05%
2022/03/24170.9000.0070.5011,7330.06%
2022/03/22167.90168.8068.5001,5580.00%
2022/03/211367.671368.1368.2001,4750.00%
2022/03/18562.60764.6464.60-21,337-0.15%
2022/03/16658.6000.0058.9061,1640.52%
2022/03/151360.701760.3258.80-41,116-0.36%
2022/03/141063.801063.7565.2001,0540.00%
2022/03/111563.121063.8865.3059910.50%
2022/03/10362.30861.9861.30-5884-0.57%
2022/03/09261.40761.9462.00-5839-0.60%
2022/03/08158.10157.9057.9006990.00%
2022/03/07355.70156.2056.3026190.32%
2022/02/15250.9000.0050.3027210.28%
2022/01/25151.5000.0051.3018040.12%
2021/12/29164.90163.3063.3008290.00%
2021/12/2700.00162.6062.40-1793-0.13%
2021/12/24159.0000.0059.0017750.13%
2021/12/20163.20164.6063.4007490.00%
2021/12/06162.50160.4060.4006530.00%
2021/12/03162.20363.0061.00-2638-0.31%
2021/11/1900.00157.7058.00-1500-0.20%
2021/10/2900.00151.4050.30-1318-0.31%
2021/10/27350.78149.5049.5023240.62%
2021/08/30445.20445.6845.3503900.00%
2021/08/2400.00146.5046.50-1379-0.26%
2021/08/2300.00145.8047.70-1378-0.26%
2021/08/19145.2000.0044.4513750.27%
2021/08/18144.65145.8046.8003730.00%
2021/08/16146.2500.0046.3513710.27%
2021/08/1300.00148.4047.55-1369-0.27%
2021/08/03150.6000.0051.4014390.23%
2021/08/0200.00150.3051.70-1428-0.23%
2021/07/28149.30149.1049.0004210.00%
2021/07/2700.00249.8550.10-2441-0.45%
2021/07/22151.00749.4950.80-6441-1.36%
2021/07/20248.13349.1049.70-1422-0.24%
2021/07/19348.67149.1048.6524170.48%
2021/07/16348.8000.0049.2034250.71%
2021/07/15249.4000.0049.3024400.45%
2021/07/14849.91650.3549.6524480.45%
2021/07/131149.461050.2551.8014590.22%
2021/07/0800.00146.8047.15-1465-0.21%
2021/07/05147.4000.0047.6014910.20%
2021/06/2400.00147.5547.60-1560-0.18%
2021/06/23146.2500.0046.7015590.18%
2021/05/12546.45542.6542.6506040.00%
2021/02/02154.0000.0053.0019600.10%
2021/01/28159.90158.2058.2009570.00%
2021/01/27159.80158.9059.3009480.00%
2021/01/25158.90158.7058.7009400.00%
2021/01/22160.30258.6559.90-1920-0.11%
2021/01/14260.10258.9059.0007640.00%
2020/12/2300.00151.1050.90-1572-0.17%
2020/12/18154.0000.0053.4016100.16%
2020/11/23254.5000.0054.6026400.31%
2020/11/0900.00153.0053.70-1738-0.14%
2020/11/06150.3000.0049.9517230.14%
2020/09/25150.5000.0050.2011,8950.05%
2020/09/2300.00156.3056.00-12,060-0.05%
2020/09/15159.30558.2858.20-42,214-0.18%
2020/09/14158.2000.0058.4012,2330.04%
2020/09/0700.00557.1656.80-52,391-0.21%
2020/09/04557.8000.0057.4052,4480.20%
2020/09/0300.00159.5059.10-12,529-0.04%
2020/09/01159.7000.0059.0012,6450.04%
2020/08/2100.00556.9056.40-52,867-0.17%
2020/08/20657.22156.2056.2052,9420.17%
2020/08/1900.00162.0062.00-12,946-0.03%
2020/08/14162.2000.0062.2013,1870.03%
2020/08/12262.05260.8561.2003,5000.00%
2020/08/10563.6000.0063.1053,5510.14%
2020/08/05169.2000.0069.3013,6820.03%
2020/07/30367.10568.4066.80-23,795-0.05%
2020/07/2900.00866.5567.40-83,866-0.21%
2020/07/28566.2200.0066.4053,8630.13%
2020/07/27369.17869.8669.50-53,896-0.13%
2020/07/2200.00171.9071.70-13,936-0.03%
2020/07/20170.0000.0069.1013,8700.03%
2020/07/1700.00173.9069.50-13,862-0.03%
2020/07/0800.00670.0068.90-63,616-0.17%
2020/07/07570.6000.0068.8053,6340.14%
2020/07/0100.001469.2969.90-143,767-0.37%
2020/06/30263.50463.3063.60-23,707-0.05%
2020/06/2200.00463.5063.40-44,059-0.10%
2020/06/19264.50365.0064.50-14,140-0.02%
2020/06/18766.3000.0066.3074,1640.17%
2020/06/1700.00567.0067.60-54,197-0.12%
2020/06/1600.00264.6064.50-24,178-0.05%
2020/06/151063.98763.3962.8034,2470.07%
2020/06/12663.4700.0065.0064,3130.14%
2020/06/11767.1000.0066.7074,3250.16%
2020/06/10267.20868.1469.90-64,380-0.14%
2020/06/091567.75266.3065.70134,3980.30%
2020/06/0800.00174.2073.00-14,344-0.02%
2020/06/05172.80272.9072.90-14,397-0.02%
2020/06/04374.30375.4773.5004,4380.00%
2020/06/03174.50274.0073.80-14,378-0.02%
2020/06/02372.7700.0072.1034,3650.07%
2020/06/0100.001374.7273.80-134,368-0.30%
2020/05/2900.00174.1073.80-14,379-0.02%
2020/05/28271.7000.0072.2024,3920.05%
2020/05/27674.17776.3173.00-14,437-0.02%
2020/05/2600.000.274.9074.90-0.24,4500.00%
2020/05/251772.812274.0174.60-54,551-0.11%
2020/05/221872.3700.0071.00184,6080.39%
2020/05/21574.8000.0075.5054,7410.11%
2020/05/20371.73872.0571.50-54,852-0.10%
2020/05/19267.80569.0068.70-34,954-0.06%
2020/05/18263.00264.8063.2005,0330.00%
2020/05/15363.10362.4062.5005,0260.00%
2020/05/141067.06566.5264.5055,0590.10%
2020/05/131067.62368.1368.0075,0740.14%
2020/05/12165.702266.8170.10-215,061-0.41%
2020/05/111165.44566.8065.6065,0730.12%
2020/05/0700.00164.8066.10-15,126-0.02%
2020/04/30164.10565.8064.20-45,439-0.07%
2020/04/282064.3200.0063.40205,5740.36%
2020/04/27161.20663.9564.30-55,709-0.09%
2020/04/24560.60660.6360.60-15,701-0.02%
2020/04/23262.50261.1061.1005,7620.00%
2020/04/22561.4000.0061.3055,8060.09%
2020/04/21363.60263.4062.0015,8380.02%
2020/04/15561.901063.0763.60-56,290-0.08%
2020/04/14561.5000.0061.4056,4220.08%
2020/04/1300.00560.3059.60-56,433-0.08%
2020/04/09558.9000.0059.1056,4280.08%
2020/04/06253.40354.1356.40-16,211-0.02%
2020/04/01150.50150.9051.3006,1230.00%
2020/03/31150.00249.3349.45-16,107-0.02%
2020/03/27448.30348.6847.1015,9930.02%
2020/03/2600.00145.6547.75-15,868-0.02%
2020/03/25244.75243.9043.4505,7620.00%
2020/03/19343.40240.2040.0515,5630.02%
2020/03/181146.681044.5044.5015,5150.02%
2020/03/17146.0000.0044.8515,4380.02%
2020/03/1600.00151.1049.80-15,348-0.02%
2020/03/13150.30253.4055.30-15,276-0.02%
2020/03/11163.90160.5060.7005,0510.00%
2020/03/09163.70165.5063.6004,9030.00%
2020/03/0400.00170.7070.10-14,768-0.02%
2020/03/03171.70173.0071.2004,7380.00%
2020/03/02170.9000.0071.1014,6930.02%
2020/02/26375.53274.8073.7014,5690.02%
2020/02/25279.20177.6077.6014,4640.02%
2020/02/21184.50184.9082.6004,1940.00%
2020/02/191179.201279.2879.00-13,731-0.03%
2020/02/18177.60476.2874.60-33,429-0.09%
2020/02/14272.45171.1073.2013,1570.03%
2020/02/11473.20472.7072.2002,9300.00%
2020/02/06175.20176.6076.0002,6790.00%
2020/02/05277.20173.0074.5012,5410.04%
2020/02/04171.70172.8071.7002,3820.00%
2020/02/03170.3000.0068.9012,2710.04%
2020/01/31173.30271.5072.60-12,169-0.05%
2020/01/20583.14384.0086.0021,9360.10%
2020/01/1400.00177.8079.10-11,518-0.07%
2020/01/13176.5000.0078.0011,4340.07%
2020/01/07162.10164.6064.5007300.00%
2019/12/3000.00252.5552.40-2378-0.53%
2019/12/24250.1000.0050.0022280.87%
2019/05/0300.000.344.5044.60-0.3218-0.14%
2019/04/2200.005.346.2446.15-5.3219-2.41%
2019/03/1200.002547.5047.40-25159-15.70%
2019/03/11547.8000.0047.8051563.20%
2019/03/082047.3300.0047.202015313.05%
2019/02/14240.95241.6540.900910.00%
2018/04/3000.00142.9042.90-1403-0.25%
2018/04/2600.00543.3043.40-5435-1.15%
2018/04/1900.00145.4045.10-1602-0.17%
2018/04/1800.00145.6545.00-1651-0.15%
2018/04/1700.00145.2045.20-1651-0.15%
2018/04/1200.00448.7948.40-4634-0.63%
2018/04/09345.4500.0045.3535710.53%
2018/03/2700.00145.7045.70-1562-0.18%
2018/01/15644.06646.6545.9003130.00%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－18天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－22天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章