高力 (8996)-亞東-板橋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
417.0
漲跌
▼6.0
漲幅
-1.42%
成交量
13,786張
產業
上市電機機械類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.6	421.62	5	431.90	417.00	-2.4	10,210	-0.02%
2024/05/02	8.3	427.12	3	431.18	423.00	5.3	10,002	0.05%
2024/04/30	0	0.00	2	432.75	433.00	-2	9,750	-0.02%
2024/04/29	1	395.93	7.2	392.24	394.00	-6.2	9,490	-0.07%
2024/04/26	5	384.50	5	388.10	383.50	0	9,403	0.00%
2024/04/25	3	368.00	6	369.08	368.00	-3	9,117	-0.03%
2024/04/24	0	0.00	3	354.33	361.50	-3	8,882	-0.03%
2024/04/23	3	337.17	0	0.00	329.00	3	8,794	0.03%
2024/04/22	1	347.00	0	0.00	333.50	1	8,706	0.01%
2024/04/19	1	359.08	0	0.00	351.50	1	8,566	0.01%
2024/04/18	1	354.50	1	349.50	364.00	0	8,370	0.00%
2024/04/17	2	338.50	2	343.50	335.00	0	8,264	0.00%
2024/04/16	0	326.50	0	322.00	327.00	0	8,202	0.00%
2024/04/15	1	337.50	1	354.00	337.50	0	8,160	0.00%
2024/04/12	0	352.00	0	0.00	360.00	0	8,099	0.00%
2024/04/11	1	348.50	2	353.25	356.00	-1	8,023	-0.01%
2024/04/10	0	0.00	0.1	357.50	353.50	-0.1	7,984	0.00%
2024/04/09	3.6	361.82	2	356.50	359.50	1.6	7,943	0.02%
2024/04/08	4.1	373.48	9.1	374.90	367.50	-5	7,816	-0.06%
2024/04/03	4.1	362.26	5.1	367.43	364.00	-1	7,714	-0.01%
2024/04/02	2.1	366.77	2.1	359.17	362.00	0.1	7,618	0.00%
2024/04/01	3	367.16	2	363.13	363.00	1	7,532	0.01%
2024/03/29	0.1	368.38	1	366.00	366.00	-0.9	7,476	-0.01%
2024/03/28	7.1	378.06	9	375.11	379.00	-1.9	7,368	-0.03%
2024/03/27	5	374.60	2	379.75	383.00	3	7,262	0.04%
2024/03/26	11	378.95	4	369.75	370.00	7	7,045	0.10%
2024/03/25	10	388.61	11	388.42	390.50	-1	6,684	-0.02%
2024/03/22	0	0.00	1	387.50	387.50	-1	6,343	-0.02%
2024/03/21	1	337.00	5	343.67	352.50	-4	6,142	-0.07%
2024/03/20	5	324.23	8.1	329.81	320.50	-3.1	5,904	-0.05%
2024/03/19	7.1	321.62	2	324.00	318.50	5.1	5,723	0.09%
2024/03/18	4	315.93	13.3	322.03	327.00	-9.3	5,589	-0.17%
2024/03/15	0	305.50	2.1	301.17	297.50	-2.1	5,423	-0.04%
2024/03/14	2	297.47	1	299.00	298.50	1	5,490	0.02%
2024/03/13	5.4	298.06	0	0.00	305.00	5.4	5,573	0.10%
2024/03/12	6	321.42	8.5	322.05	315.00	-2.5	5,577	-0.04%
2024/03/11	1	297.00	14	309.00	313.50	-13	5,346	-0.24%
2024/03/08	8	287.19	8	290.00	288.50	0	5,180	0.00%
2024/03/07	6	307.67	2	319.50	302.00	4	5,081	0.08%
2024/03/06	3	310.33	4	313.50	308.00	-1	4,916	-0.02%
2024/03/05	2	299.26	0.4	297.72	300.00	1.6	4,700	0.03%
2024/03/04	11.2	304.11	6	303.42	296.00	5.2	4,638	0.11%
2024/03/01	1	290.00	8.1	288.23	292.50	-7.1	4,476	-0.16%
2024/02/29	2	264.00	1	275.00	277.50	1	4,336	0.02%
2024/02/27	5	257.80	4	260.25	261.50	1	4,313	0.02%
2024/02/26	7.1	268.73	4	271.38	264.50	3.1	4,310	0.07%
2024/02/23	2	272.00	0.1	273.16	270.00	1.9	4,285	0.04%
2024/02/22	8	278.38	2	279.50	277.00	6	4,293	0.14%
2024/02/21	1.1	273.00	3	271.00	270.50	-1.9	4,302	-0.04%
2024/02/20	5	271.80	2	273.25	274.00	3	4,532	0.07%
2024/02/19	7	290.43	13	284.58	279.50	-6	4,566	-0.13%
2024/02/16	8	288.00	13	289.12	287.00	-5	4,632	-0.11%
2024/02/15	5	278.50	1	278.50	275.50	4	4,506	0.09%
2024/02/05	9	271.50	5	274.80	273.00	4	4,356	0.09%
2024/02/02	4	248.25	13	256.46	261.50	-9	4,015	-0.22%
2024/02/01	11	236.64	9.2	238.96	238.50	1.8	3,830	0.05%
2024/01/30	1.3	236.86	5	234.90	232.00	-3.8	3,819	-0.10%
2024/01/29	5	233.00	2.2	232.32	232.50	2.8	3,840	0.07%
2024/01/25	1	221.50	1	222.00	221.00	0	3,850	0.00%
2024/01/23	6	234.17	5	233.40	230.50	1	3,916	0.03%
2024/01/22	0	0.00	4	224.50	229.00	-4	3,857	-0.10%
2024/01/18	2	209.50	0	0.00	209.00	2	3,936	0.05%
2024/01/17	0	212.50	0	0.00	211.50	0	4,030	0.00%
2024/01/11	0	0.00	1	219.00	219.00	-1	4,506	-0.02%
2024/01/05	0	0.00	1	217.00	216.50	-1	5,121	-0.02%
2024/01/02	0	0.00	3	219.17	219.50	-3	5,475	-0.05%
2023/12/28	0	0.00	2	221.00	221.00	-2	5,540	-0.04%
2023/12/26	1	227.00	1	229.00	228.00	0	5,607	0.00%
2023/12/22	0	0.00	28	218.55	223.00	-28	5,688	-0.49%
2023/12/20	1	219.00	2	216.00	215.50	-1	5,832	-0.02%
2023/12/19	1.2	216.25	2	218.50	218.00	-0.8	5,847	-0.01%
2023/12/18	4	220.00	2	222.00	219.50	2	5,842	0.03%
2023/12/15	3	225.83	4	224.00	222.50	-1	5,848	-0.02%
2023/12/14	2	223.50	2	222.50	222.50	0	5,885	0.00%
2023/12/13	2	229.75	0	0.00	227.50	2	5,851	0.03%
2023/12/12	6.2	230.58	3	228.50	229.00	3.2	5,862	0.05%
2023/12/11	10	236.25	2	234.50	234.00	8	5,839	0.14%
2023/12/08	27	251.76	2	251.00	248.00	25	5,772	0.43%
2023/12/07	18	264.67	3	264.33	263.00	15	5,651	0.27%
2023/12/05	2	254.25	1	253.00	253.00	1	5,403	0.02%
2023/12/04	1	254.00	1	258.00	254.00	0	5,378	0.00%
2023/11/30	2	247.75	0	0.00	247.00	2	5,408	0.04%
2023/11/29	3	255.00	3	251.83	251.00	0	5,432	0.00%
2023/11/28	2	254.00	6	255.75	256.50	-4	5,438	-0.07%
2023/11/27	7	254.79	4	252.25	253.50	3	5,440	0.06%
2023/11/24	4	248.75	1	252.50	254.50	3	5,412	0.06%
2023/11/22	1	242.00	2	248.00	251.50	-1	5,305	-0.02%
2023/11/21	2	248.00	3	249.33	243.00	-1	5,261	-0.02%
2023/11/20	2	254.00	2	255.00	247.00	0	5,271	0.00%
2023/11/17	5	247.60	9	248.33	253.50	-4	5,198	-0.08%
2023/11/16	1	236.00	3	237.67	239.50	-2	4,970	-0.04%
2023/11/15	5	233.20	6	232.25	231.00	-1	4,856	-0.02%
2023/11/14	0	0.00	3	221.50	221.00	-3	4,744	-0.06%
2023/11/13	1	211.50	1	216.50	211.50	0	4,780	0.00%
2023/11/10	1	212.00	1	212.50	212.50	0	4,803	0.00%
2023/11/09	2	213.00	3	213.50	216.00	-1	4,821	-0.02%
2023/11/08	1	217.59	1	223.00	220.50	0	4,831	0.00%
2023/11/06	0	0.00	3	221.17	221.00	-3	4,959	-0.06%
2023/11/02	2	217.00	0	0.00	213.50	2	4,875	0.04%
2023/11/01	1	209.50	1	211.00	211.50	0	4,836	0.00%
2023/10/31	2	216.50	0	0.00	209.00	2	4,805	0.04%
2023/10/30	1	221.50	4	222.00	217.50	-3	4,735	-0.06%
2023/10/27	2	219.00	0	224.50	221.00	2	4,695	0.04%
2023/10/26	1	228.50	3	226.00	225.50	-2	4,623	-0.04%
2023/10/25	7	232.14	8	231.00	230.00	-1	4,563	-0.02%
2023/10/24	4	220.26	3	224.67	226.00	1	4,464	0.02%
2023/10/23	4	223.50	3	228.83	224.00	1	4,366	0.02%
2023/10/20	5	222.50	3	223.00	223.00	2	4,390	0.05%
2023/10/19	9	232.61	8	233.00	231.00	1	4,407	0.02%
2023/10/18	11	245.68	4	241.88	243.00	7	4,415	0.16%
2023/10/17	1	249.50	1	261.00	255.50	0	4,444	0.00%
2023/10/16	5.1	265.86	1	259.50	259.50	4.1	4,496	0.09%
2023/10/13	3.2	296.31	0	0.00	288.00	3.2	4,322	0.07%
2023/10/12	6	303.92	6.3	315.17	320.00	-0.3	4,119	-0.01%
2023/10/05	0	0.00	3	277.50	277.50	-3	3,752	-0.08%
2023/10/03	0	0.00	2	296.25	292.50	-2	3,667	-0.05%
2023/10/02	3	301.00	1	304.00	296.50	2	3,616	0.06%
2023/09/28	3	301.13	1	296.50	296.50	2	3,557	0.06%
2023/09/27	1	293.00	0	0.00	297.00	1	3,506	0.03%
2023/09/26	2	294.00	2	294.50	294.50	0	3,588	0.00%
2023/09/22	0	0.00	3	271.00	270.00	-3	3,634	-0.08%
2023/09/20	0	0.00	2	263.50	262.50	-2	3,677	-0.05%
2023/09/19	2	266.76	0	0.00	265.00	2	3,795	0.05%
2023/09/18	0	0.00	1	275.00	273.00	-1	3,799	-0.03%
2023/09/15	0	273.00	0	0.00	271.00	0	3,800	0.00%
2023/09/14	1	269.00	1	277.00	269.50	0	3,758	0.00%
2023/09/13	1	273.50	0	0.00	273.50	1	3,717	0.03%
2023/09/12	1	295.50	0	0.00	277.50	1	3,651	0.03%
2023/09/11	1	297.00	0	0.00	295.00	1	3,616	0.03%
2023/09/06	1	310.00	0	0.00	307.50	1	3,609	0.03%
2023/09/05	1	299.00	1	312.00	316.00	0	3,610	0.00%
2023/09/04	0	0.00	2	305.00	298.00	-2	3,559	-0.06%
2023/09/01	0	0.00	2	310.75	309.50	-2	3,660	-0.05%
2023/08/31	2	308.25	0	0.00	308.50	2	3,669	0.05%
2023/08/30	0	0.00	3	312.00	315.50	-3	3,705	-0.08%
2023/08/29	3	303.67	0	0.00	301.00	3	3,871	0.08%
2023/08/28	2	298.50	0	0.00	298.50	2	4,067	0.05%
2023/08/24	1	327.00	0	0.00	315.00	1	4,235	0.02%
2023/08/22	1	319.50	1	309.50	309.50	0	4,523	0.00%
2023/08/18	0	0.00	5	314.00	309.00	-5	4,661	-0.11%
2023/08/17	2	311.29	0	0.00	327.00	2	4,752	0.04%
2023/08/15	0	0.00	1	288.50	290.00	-1	4,816	-0.02%
2023/08/14	3	286.33	2	281.50	282.50	1	4,903	0.02%
2023/08/11	0	0.00	2	303.75	292.00	-2	4,850	-0.04%
2023/08/10	9.2	321.03	2	323.75	297.00	7.2	4,805	0.15%
2023/08/02	0	0.00	1	318.00	316.50	-1	4,980	-0.02%
2023/08/01	1	339.50	2	336.25	339.50	-1	5,135	-0.02%
2023/07/31	0	0.00	1	357.00	340.00	-1	5,153	-0.02%
2023/07/28	0	0.00	1	365.00	363.00	-1	5,186	-0.02%
2023/07/25	2	406.00	2.3	410.39	397.50	-0.3	5,388	-0.01%
2023/07/24	4.3	430.54	0	0.00	420.50	4.3	5,295	0.08%
2023/07/21	1	379.82	1	421.00	421.00	0	5,228	0.00%
2023/07/20	1	395.50	0	0.00	383.00	1	5,159	0.02%
2023/07/19	5	386.85	2	392.50	391.00	3	5,076	0.06%
2023/07/17	0	0.00	0	350.50	343.50	0	5,020	0.00%
2023/07/14	0	0.00	10	338.00	341.50	-10	5,064	-0.20%
2023/07/13	0	0.00	2	340.75	332.00	-2	5,129	-0.04%
2023/07/05	0	0.00	1	369.00	346.50	-1	5,422	-0.02%
2023/07/04	2	384.00	1	386.00	372.00	1	5,434	0.02%
2023/07/03	1.1	358.08	0	0.00	372.00	1.1	5,292	0.02%
2023/06/30	2	337.00	3	330.00	338.50	-1	5,151	-0.02%
2023/06/29	0	307.50	8	311.50	317.00	-8	5,054	-0.16%
2023/06/28	5	303.40	10	306.45	305.00	-5	5,014	-0.10%
2023/06/27	1	320.00	0	0.00	306.50	1	4,955	0.02%
2023/06/26	1	320.00	1	340.00	340.00	0	4,926	0.00%
2023/06/21	0	0.00	1	335.50	335.50	-1	4,935	-0.02%
2023/06/16	2	306.25	5	311.80	317.00	-3	5,260	-0.06%
2023/06/15	2	326.50	1	328.50	314.50	1	5,260	0.02%
2023/06/14	1	316.00	0	0.00	323.00	1	5,265	0.02%
2023/06/13	1	304.50	0	0.00	306.00	1	5,249	0.02%
2023/06/12	2	295.75	1	293.00	293.50	1	5,240	0.02%
2023/06/09	1	280.00	1	293.50	292.50	0	5,220	0.00%
2023/06/07	2	281.00	3	283.67	280.50	-1	5,172	-0.02%
2023/06/05	1	272.00	0	0.00	267.50	1	4,959	0.02%
2023/06/02	22	276.77	4	270.25	270.50	18	4,884	0.37%
2023/06/01	17	265.00	18	259.86	264.00	-1	4,681	-0.02%
2023/05/31	1	249.00	1	248.00	246.50	0	4,489	0.00%
2023/05/30	3	259.50	0	0.00	253.50	3	4,491	0.07%
2023/05/29	4	262.75	4	257.50	254.00	0	4,536	0.00%
2023/05/26	2	251.50	4	263.63	268.50	-2	4,468	-0.04%
2023/05/25	2	246.25	3	246.83	244.50	-1	4,509	-0.02%
2023/05/24	3	243.83	2.1	249.09	242.50	0.9	4,672	0.02%
2023/05/23	3	243.83	4	244.38	243.50	-1	4,606	-0.02%
2023/05/22	1	225.63	0	0.00	230.00	1	4,495	0.02%
2023/05/18	0	0.00	1	220.00	223.50	-1	4,574	-0.02%
2023/05/15	1	213.50	0	0.00	207.00	1	5,002	0.02%
2023/05/12	1	207.50	1	210.50	215.50	0	5,211	0.00%
2023/05/08	0	0.00	1	207.50	208.00	-1	5,994	-0.02%
2023/05/02	1	207.00	0	0.00	205.50	1	7,018	0.01%
2023/04/28	1	199.50	1	200.50	198.50	0	7,431	0.00%
2023/04/20	3.1	215.88	0	0.00	210.00	3.1	8,548	0.04%
2023/04/19	2	230.25	2	225.00	225.00	0	8,703	0.00%
2023/04/18	1	239.00	0	0.00	228.50	1	8,905	0.01%
2023/04/14	1	247.49	2	248.75	252.00	-1	9,109	-0.01%
2023/04/10	0	0.00	1	240.00	240.00	-1	10,502	-0.01%
2023/04/06	0	0.00	0.2	235.00	232.00	-0.2	10,845	0.00%
2023/03/29	1	218.00	0	0.00	219.00	1	11,631	0.01%
2023/03/27	0.1	222.01	1	222.00	223.00	-0.9	12,122	-0.01%
2023/03/24	1	218.50	0	0.00	214.50	1	12,140	0.01%
2023/03/22	0	0.00	2	235.50	233.00	-2	12,427	-0.02%
2023/03/20	2	239.75	1	239.50	239.50	1	12,479	0.01%
2023/03/17	1	232.00	0	0.00	232.50	1	12,847	0.01%
2023/03/10	0.1	220.50	0	0.00	220.50	0.1	13,587	0.00%
2023/03/07	0	0.00	1	235.00	233.50	-1	14,437	-0.01%
2023/03/06	0	0.00	1	236.50	235.00	-1	14,655	-0.01%
2023/03/03	0	0.00	2	235.75	234.00	-2	15,128	-0.01%
2023/03/02	1	243.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	2	244.50	3	244.00	244.50	-1	15,637	-0.01%
2023/02/23	1	238.00	0	0.00	234.00	1	16,017	0.01%
2023/02/22	3	236.50	3	239.17	242.00	0	15,983	0.00%
2023/02/21	1	235.50	0.1	238.00	239.00	0.9	16,267	0.01%
2023/02/20	1	234.00	3	233.67	236.00	-2	16,383	-0.01%
2023/02/17	14	239.07	13	235.50	232.50	1	16,529	0.01%
2023/02/16	9	236.50	10	240.05	240.00	-1	16,582	-0.01%
2023/02/15	1	235.00	1	237.42	234.50	0	16,915	0.00%
2023/02/14	12	238.13	10	234.10	233.50	2	17,106	0.01%
2023/02/13	16	233.03	18	235.17	237.00	-2	17,575	-0.01%
2023/02/10	4.1	231.98	3	232.00	229.00	1.1	18,189	0.01%
2023/02/09	13	228.15	15	232.90	230.00	-2	18,423	-0.01%
2023/02/08	12	220.71	12	222.63	219.00	0	18,190	0.00%
2023/02/07	3	218.67	2	217.00	217.00	1	18,165	0.01%
2023/02/06	1	212.50	1	216.00	217.50	0	18,269	0.00%
2023/02/03	2	214.50	1	212.50	212.50	1	18,329	0.01%
2023/02/02	1	218.00	6	215.08	214.00	-5	18,361	-0.03%
2023/02/01	6	215.25	4	213.63	212.50	2	18,399	0.01%
2023/01/31	4	202.38	8	208.00	212.50	-4	18,251	-0.02%
2023/01/30	22	211.80	15	202.93	200.00	7	18,022	0.04%
2023/01/17	13	198.88	15	195.43	205.50	-2	17,738	-0.01%
2023/01/16	5	182.50	6	185.42	187.00	-1	17,413	-0.01%
2023/01/13	2	181.00	3	180.83	180.00	-1	17,381	-0.01%
2023/01/12	3	183.67	3	184.33	180.00	0	17,521	0.00%
2023/01/11	16	188.09	16	186.63	186.00	0	17,472	0.00%
2023/01/10	6	182.83	6	183.50	181.50	0	17,540	0.00%
2023/01/09	6	187.75	7	185.71	183.00	-1	17,679	-0.01%
2023/01/06	4	184.13	4	184.00	183.50	0	17,642	0.00%
2023/01/05	3	182.33	0	0.00	179.00	3	17,648	0.02%
2023/01/04	5	188.90	4	189.63	186.00	1	17,784	0.01%
2023/01/03	2.1	186.62	2	188.25	193.50	0.1	17,906	0.00%
2022/12/30	16	184.41	18	185.53	188.00	-2	18,202	-0.01%
2022/12/29	4	172.50	3	178.00	179.50	1	18,410	0.01%
2022/12/28	2	173.00	2	171.25	171.50	0	18,224	0.00%
2022/12/27	1	174.00	0	0.00	172.50	1	18,331	0.01%
2022/12/26	10	182.00	10	178.00	174.00	0	18,266	0.00%
2022/12/23	7	179.29	12	181.42	183.50	-5	18,174	-0.03%
2022/12/22	4	173.75	3	172.70	171.00	1	17,821	0.01%
2022/12/21	12	169.63	13	169.12	167.50	-1	17,658	-0.01%
2022/12/20	33	177.39	33.3	176.71	168.00	-0.3	17,592	0.00%
2022/12/19	1	168.50	1	171.00	171.50	0	17,281	0.00%
2022/12/16	1	174.50	0	0.00	169.00	1	17,330	0.01%
2022/12/15	11	179.64	7	179.71	178.50	4	17,300	0.02%
2022/12/14	0	0.00	2	168.25	178.50	-2	17,038	-0.01%
2022/12/13	2	165.25	5.1	162.52	162.50	-3.1	16,940	-0.02%
2022/12/12	1	171.50	6	168.25	166.00	-5	16,904	-0.03%
2022/12/09	16.1	175.76	13	175.31	171.00	3.1	16,826	0.02%
2022/12/08	2	161.75	2	164.75	171.00	0	16,541	0.00%
2022/12/07	5.1	163.90	5	163.00	164.00	0.1	16,413	0.00%
2022/12/06	1	168.00	1	166.50	166.50	0	16,349	0.00%
2022/12/05	0	0.00	1	166.00	166.50	-1	16,450	-0.01%
2022/12/02	1	168.00	0	0.00	165.00	1	16,512	0.01%
2022/12/01	6.2	165.67	4	167.63	167.00	2.2	16,564	0.01%
2022/11/30	17	165.21	18	166.58	162.50	-1	16,455	-0.01%
2022/11/29	2	163.75	1	162.50	159.00	1	16,244	0.01%
2022/11/28	3	161.67	4	163.13	164.00	-1	16,447	-0.01%
2022/11/25	13	165.73	14	166.39	161.50	-1	16,665	-0.01%
2022/11/24	21	158.95	17	160.35	163.00	4	16,443	0.02%
2022/11/23	3	148.33	3	148.83	148.50	0	16,101	0.00%
2022/11/22	14	146.61	16	147.13	146.50	-2	16,075	-0.01%
2022/11/21	28	153.23	28	153.93	150.50	0	16,110	0.00%
2022/11/18	5	150.60	3	148.33	146.00	2	15,705	0.01%
2022/11/17	19	153.03	22	153.61	152.50	-3	15,663	-0.02%
2022/11/16	0	0.00	1	150.50	150.50	-1	15,234	-0.01%
2022/11/15	6	148.58	6	146.42	146.50	0	15,095	0.00%
2022/11/14	1	144.50	2	148.25	149.50	-1	15,105	-0.01%
2022/11/11	6	146.58	7	148.21	145.00	-1	15,192	-0.01%
2022/11/09	25	144.78	18	145.72	138.50	7	14,565	0.05%
2022/11/08	24	149.19	20	144.70	141.00	4	13,981	0.03%
2022/11/07	14	137.61	18	139.08	146.00	-4	13,448	-0.03%
2022/11/04	4	130.75	12	128.50	133.00	-8	13,181	-0.06%
2022/11/03	12	120.92	4	121.13	121.00	8	12,956	0.06%
2022/11/02	21	122.98	29	119.60	119.50	-8	12,825	-0.06%
2022/10/31	12	119.75	8	118.88	117.00	4	12,485	0.03%
2022/10/28	3	114.00	0	0.00	113.00	3	12,307	0.02%
2022/10/27	5	113.80	2	115.00	115.50	3	12,127	0.02%
2022/10/26	1	104.00	1	101.50	105.00	0	11,987	0.00%
2022/10/25	1	105.00	1	104.50	105.00	0	12,115	0.00%
2022/10/24	1	114.50	1	112.50	108.00	0	12,028	0.00%
2022/10/21	1	113.50	1	112.50	111.50	0	11,999	0.00%
2022/10/20	2	113.50	2	112.25	115.00	0	11,822	0.00%
2022/10/19	1	119.00	0	0.00	118.50	1	11,590	0.01%
2022/10/18	3	124.50	4	125.50	122.00	-1	11,429	-0.01%
2022/10/17	3	120.50	2	121.75	122.50	1	11,074	0.01%
2022/10/14	1	123.50	2	126.00	127.00	-1	10,824	-0.01%
2022/10/13	2	118.50	1	119.00	115.50	1	10,775	0.01%
2022/10/12	1	125.00	1	126.00	123.50	0	10,604	0.00%
2022/10/07	2	136.75	0	0.00	130.50	2	9,932	0.02%
2022/10/06	8	132.75	8	134.19	140.00	0	9,251	0.00%
2022/10/05	2	123.75	2	125.50	127.50	0	8,418	0.00%
2022/10/04	1	116.00	3	116.17	116.00	-2	8,242	-0.02%
2022/09/30	1	95.60	2	101.70	105.00	-1	7,969	-0.01%
2022/09/28	0	0.00	2	103.50	102.00	-2	7,813	-0.03%
2022/09/27	2	104.75	4	106.25	108.50	-2	7,744	-0.03%
2022/09/26	2	103.50	0	0.00	103.00	2	7,655	0.03%
2022/09/23	2	108.50	0	0.00	107.50	2	7,572	0.03%
2022/09/22	4	113.25	7	111.71	115.00	-3	7,463	-0.04%
2022/09/21	2	111.50	0	0.00	109.00	2	7,371	0.03%
2022/09/20	1	111.50	1	113.50	113.50	0	7,330	0.00%
2022/09/16	2	114.25	3	114.50	114.50	-1	7,200	-0.01%
2022/09/15	1	114.00	1	116.00	113.50	0	7,211	0.00%
2022/09/13	3	114.17	1	113.00	113.00	2	7,095	0.03%
2022/09/12	3	122.17	5	116.90	116.00	-2	6,983	-0.03%
2022/09/08	0	0.00	3	115.00	115.50	-3	6,819	-0.04%
2022/09/07	5	114.00	3	113.50	113.50	2	6,746	0.03%
2022/09/05	2	111.25	0	0.00	111.00	2	6,550	0.03%
2022/09/02	7	111.93	0	0.00	111.00	7	6,382	0.11%
2022/09/01	2	113.00	0	0.00	113.00	2	6,102	0.03%
2022/08/30	0	0.00	1	103.50	104.00	-1	5,515	-0.02%
2022/08/29	1	94.80	0	0.00	94.90	1	5,373	0.02%
2022/08/26	0	0.00	1	95.00	96.40	-1	5,309	-0.02%
2022/08/25	1	89.00	1	91.50	91.80	0	5,105	0.00%
2022/08/22	1	91.80	0	0.00	89.10	1	4,836	0.02%
2022/08/19	1	88.80	1	94.00	92.40	0	4,832	0.00%
2022/08/18	0	0.00	1	88.80	89.20	-1	4,704	-0.02%
2022/08/17	3	85.60	3	85.90	85.90	0	4,502	0.00%
2022/08/16	1	79.60	2	81.50	81.70	-1	4,499	-0.02%
2022/08/15	1	79.70	0	0.00	79.60	1	4,497	0.02%
2022/08/12	4	86.30	3	86.00	81.30	1	4,427	0.02%
2022/08/11	2	83.40	4	85.10	85.20	-2	4,102	-0.05%
2022/08/01	3	82.23	3	84.93	85.40	0	3,253	0.00%
2022/07/29	0	0.00	1	78.60	78.60	-1	2,940	-0.03%
2022/07/22	1	66.80	1	68.40	68.40	0	2,622	0.00%
2022/07/21	5	68.50	6	67.38	67.90	-1	2,602	-0.04%
2022/07/20	1	65.20	0	0.00	67.30	1	2,532	0.04%
2022/07/06	0	0.00	2	55.60	54.00	-2	2,310	-0.09%
2022/07/01	2	60.00	0	0.00	57.00	2	2,410	0.08%
2022/06/28	0	0.00	1	65.90	66.30	-1	2,490	-0.04%
2022/06/27	1	69.00	0	0.00	68.30	1	2,501	0.04%
2022/06/20	0	0.00	1	63.70	63.10	-1	2,687	-0.04%
2022/06/16	2	71.05	0	0.00	66.30	2	2,845	0.07%
2022/06/14	0	0.00	5	69.24	66.00	-5	2,789	-0.18%
2022/06/13	2	71.10	0	0.00	72.00	2	2,754	0.07%
2022/06/10	1	72.00	4	69.00	72.00	-3	2,767	-0.11%
2022/06/02	6	65.43	0	0.00	65.30	6	3,014	0.20%
2022/05/31	1	64.30	11	62.97	63.50	-10	3,003	-0.33%
2022/05/30	12	65.31	2	65.30	64.90	10	2,965	0.34%
2022/05/27	3	65.40	3	65.17	65.80	0	2,909	0.00%
2022/05/24	0	0.00	1	62.00	60.60	-1	2,586	-0.04%
2022/05/20	1	54.60	0	0.00	54.80	1	2,369	0.04%
2022/04/06	0	67.70	0	0.00	66.30	0	2,061	0.00%
2022/03/24	0	0.00	1	70.50	70.50	-1	1,733	-0.06%
2022/03/22	1	68.50	0	0.00	68.50	1	1,558	0.06%
2022/03/21	2	68.20	2	68.55	68.20	0	1,475	0.00%
2022/03/18	1	66.00	1	64.70	64.60	0	1,337	0.00%
2022/03/15	0	0.00	1	59.10	58.80	-1	1,116	-0.09%
2022/03/14	1	64.00	1	64.80	65.20	0	1,054	0.00%
2022/03/11	2	64.45	1	64.40	65.30	1	991	0.10%
2022/03/08	0	0.00	1	58.10	57.90	-1	699	-0.14%
2022/03/07	1	56.90	0	0.00	56.30	1	619	0.16%
2021/12/30	0	0.00	1	64.40	64.40	-1	840	-0.12%
2021/12/29	3	63.23	2	63.70	63.30	1	829	0.12%
2021/12/22	0	0.00	2	59.90	59.20	-2	776	-0.26%
2021/12/20	0	0.00	25	63.60	63.40	-25	749	-3.34%
2021/12/16	1	61.50	0	0.00	61.60	1	694	0.14%
2021/12/14	0	0.00	1	59.30	59.40	-1	682	-0.15%
2021/12/03	25	62.46	0	0.00	61.00	25	638	3.92%
2021/11/30	2	59.90	0	0.00	59.60	2	579	0.35%
2021/11/12	0	0.00	12	54.71	55.80	-12	453	-2.65%
2021/11/11	10	53.46	0	0.00	53.60	10	421	2.37%
2021/11/09	0	0.00	1	53.40	54.70	-1	396	-0.25%
2021/11/02	2	52.05	2	50.95	50.50	0	347	0.00%
2021/10/04	0	0.00	0	42.50	41.65	0	393	0.00%
2021/09/17	0	0.00	1	45.80	45.60	-1	393	-0.25%
2021/09/16	1	45.50	0	0.00	45.60	1	395	0.25%
2021/08/30	3	45.53	2	45.28	45.35	1	390	0.26%
2021/08/06	0	0.00	10	50.02	50.10	-10	404	-2.47%
2021/08/05	1	50.00	1	50.00	50.00	0	414	0.00%
2021/08/04	1	50.80	1	50.90	51.00	0	434	0.00%
2021/07/14	2	52.75	1	53.30	49.65	1	448	0.22%
2021/07/13	2	50.85	4	50.10	51.80	-2	459	-0.44%
2021/06/30	0	0.00	1	46.30	45.95	-1	528	-0.19%
2021/05/11	3	48.20	0	0.00	47.20	3	593	0.51%
2021/05/03	0	0.00	1	52.00	51.60	-1	644	-0.16%
2021/04/29	7	53.20	0	0.00	53.00	7	735	0.95%
2021/04/28	1	53.30	1	53.20	53.20	0	753	0.00%
2021/04/27	1	53.30	1	53.20	53.20	0	761	0.00%
2021/04/26	1	53.50	1	53.90	53.50	0	764	0.00%
2021/04/21	3	55.30	0	0.00	54.60	3	803	0.37%
2021/04/19	0	0.00	1	57.80	57.60	-1	835	-0.12%
2021/04/09	1	55.40	1	54.40	54.30	0	869	0.00%
2021/04/08	0	0.00	1	56.80	56.90	-1	871	-0.11%
2021/04/06	1	55.30	0	0.00	55.20	1	855	0.12%
2021/04/01	0	0.00	1	56.30	56.60	-1	846	-0.12%
2021/03/26	0	54.30	0	0.00	54.10	0	823	0.00%
2021/01/18	0	0.00	1	55.10	54.70	-1	789	-0.13%
2021/01/08	1	59.50	0	0.00	59.30	1	679	0.15%
2021/01/06	0	0.00	1	59.00	57.10	-1	637	-0.16%
2020/12/31	0	0.00	0.1	55.00	55.00	-0.1	583	-0.01%
2020/12/30	0.1	54.00	0	0.00	53.90	0.1	573	0.01%
2020/11/12	0	0.00	1	55.50	55.40	-1	742	-0.13%
2020/10/29	1	47.20	1	47.45	47.70	0	846	0.00%
2020/10/13	1	49.15	1	49.10	48.90	0	1,402	0.00%
2020/09/10	0	0.00	0	57.00	57.30	0	2,310	0.00%
2020/09/04	0	0.00	2	58.10	57.40	-2	2,448	-0.08%
2020/09/03	2	61.00	0	0.00	59.10	2	2,529	0.08%
2020/08/31	0	0.00	1	59.30	59.40	-1	2,661	-0.04%
2020/08/26	1	57.80	0	0.00	58.70	1	2,797	0.04%
2020/08/21	2	55.90	0	0.00	56.40	2	2,867	0.07%
2020/08/20	1	56.00	1	56.00	56.20	0	2,942	0.00%
2020/08/11	1	62.30	0	0.00	61.90	1	3,533	0.03%
2020/08/04	1	67.50	0	0.00	67.50	1	3,705	0.03%
2020/07/28	0	0.00	2	66.60	66.40	-2	3,863	-0.05%
2020/07/17	1	69.00	0	0.00	69.50	1	3,862	0.03%
2020/07/16	2	75.30	0	0.00	75.30	2	3,786	0.05%
2020/07/08	1	69.70	1	70.20	68.90	0	3,616	0.00%
2020/07/07	0	0.00	1	68.80	68.80	-1	3,634	-0.03%
2020/07/03	1	68.20	0	0.00	68.60	1	3,739	0.03%
2020/07/02	1	70.30	0	0.00	70.60	1	3,803	0.03%
2020/07/01	0	0.00	4	67.43	69.90	-4	3,767	-0.11%
2020/06/24	1	62.90	0	0.00	63.40	1	3,855	0.03%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/19	1	65.00	1	65.00	64.50	0	4,140	0.00%
2020/06/17	1	68.60	2	67.00	67.60	-1	4,197	-0.02%
2020/06/12	3	62.97	0	0.00	65.00	3	4,313	0.07%
2020/06/11	2	68.70	5	66.40	66.70	-3	4,325	-0.07%
2020/06/10	3	66.70	0	0.00	69.90	3	4,380	0.07%
2020/06/08	0	0.00	1	74.00	73.00	-1	4,344	-0.02%
2020/06/05	1	72.60	7	73.07	72.90	-6	4,397	-0.14%
2020/06/04	5	73.42	6	74.80	73.50	-1	4,438	-0.02%
2020/06/03	8	74.55	5	74.00	73.80	3	4,378	0.07%
2020/06/02	0	0.00	6	73.85	72.10	-6	4,365	-0.14%
2020/06/01	5	73.86	5	74.56	73.80	0	4,368	0.00%
2020/05/29	8	73.94	5	73.64	73.80	3	4,379	0.07%
2020/05/28	6	72.10	2	72.10	72.20	4	4,392	0.09%
2020/05/27	2	74.15	7	75.66	73.00	-5	4,437	-0.11%
2020/05/26	8	74.70	2	74.60	74.90	6	4,450	0.13%
2020/05/25	1	74.00	0	0.00	74.60	1	4,551	0.02%
2020/05/22	4	73.45	5	71.60	71.00	-1	4,608	-0.02%
2020/05/21	14	73.55	15	73.96	75.50	-1	4,741	-0.02%
2020/05/20	4	71.80	0	0.00	71.50	4	4,852	0.08%
2020/05/19	5	67.70	11	67.32	68.70	-6	4,954	-0.12%
2020/05/15	5	62.70	0	0.00	62.50	5	5,026	0.10%
2020/05/13	1	69.80	6	68.65	68.00	-5	5,074	-0.10%
2020/05/12	3	67.30	5	66.38	70.10	-2	5,061	-0.04%
2020/05/11	3	65.60	5	65.58	65.60	-2	5,073	-0.04%
2020/05/08	5	66.52	1	66.30	65.70	4	5,099	0.08%
2020/05/07	5	66.10	3	65.57	66.10	2	5,126	0.04%
2020/05/06	0	0.00	1	64.00	63.40	-1	5,214	-0.02%
2020/05/05	1	66.90	9	65.61	64.20	-8	5,346	-0.15%
2020/05/04	1	63.00	0	0.00	62.90	1	5,361	0.02%
2020/04/30	11	65.05	3	65.40	64.20	8	5,439	0.15%
2020/04/29	2	64.00	1	64.50	63.30	1	5,537	0.02%
2020/04/28	2	64.35	1	63.60	63.40	1	5,574	0.02%
2020/04/27	2	63.05	4	63.48	64.30	-2	5,709	-0.04%
2020/04/23	1	62.70	1	61.70	61.10	0	5,762	0.00%
2020/04/21	9	63.28	8	62.86	62.00	1	5,838	0.02%
2020/04/17	5	63.18	1	61.40	61.20	4	5,949	0.07%
2020/04/16	1	63.90	2	63.15	63.00	-1	6,062	-0.02%
2020/04/15	1	63.60	1	62.60	63.60	0	6,290	0.00%
2020/04/14	0	0.00	1	62.10	61.40	-1	6,422	-0.02%
2020/04/13	1	60.60	2	60.95	59.60	-1	6,433	-0.02%
2020/04/10	3	59.77	3	59.43	60.50	0	6,439	0.00%
2020/04/08	2	59.25	0	0.00	58.50	2	6,326	0.03%
2020/04/07	1	58.20	2	59.10	59.00	-1	6,280	-0.02%
2020/04/06	1	56.30	2	53.10	56.40	-1	6,211	-0.02%
2020/04/01	2	50.45	1	50.70	51.30	1	6,123	0.02%
2020/03/31	4	50.53	3	50.28	49.45	1	6,107	0.02%
2020/03/27	3	48.25	5	47.93	47.10	-2	5,993	-0.03%
2020/03/26	0	0.00	1	44.75	47.75	-1	5,868	-0.02%
2020/03/25	2	43.45	1	42.90	43.45	1	5,762	0.02%
2020/03/24	1	40.75	0	0.00	41.60	1	5,666	0.02%
2020/03/19	0	0.00	2	41.30	40.05	-2	5,563	-0.04%
2020/03/18	2	46.58	0	0.00	44.50	2	5,515	0.04%
2020/03/17	1	46.75	1	45.45	44.85	0	5,438	0.00%
2020/03/10	4	64.80	4	63.10	65.20	0	4,978	0.00%
2020/03/09	0	0.00	1	65.60	63.60	-1	4,903	-0.02%
2020/03/05	0	0.00	2	72.00	72.20	-2	4,809	-0.04%
2020/03/03	1	72.90	1	72.60	71.20	0	4,738	0.00%
2020/03/02	1	71.40	0	71.30	71.10	1	4,693	0.02%
2020/02/27	12	73.34	10	72.97	70.20	2	4,637	0.04%
2020/02/26	2	75.65	1	74.60	73.70	1	4,569	0.02%
2020/02/25	12	79.45	12	78.94	77.60	0	4,464	0.00%
2020/02/24	2	78.65	10	79.16	78.00	-8	4,310	-0.19%
2020/02/21	9	86.04	9	84.64	82.60	0	4,194	0.00%
2020/02/20	19	82.06	14	82.01	85.00	5	3,978	0.13%
2020/02/19	3	78.50	2	79.05	79.00	1	3,731	0.03%
2020/02/18	0	0.00	1	76.30	74.60	-1	3,429	-0.03%
2020/02/14	1	72.30	0	0.00	73.20	1	3,157	0.03%
2020/02/13	0	0.00	3	72.00	71.20	-3	3,082	-0.10%
2020/02/12	3	74.17	2	73.85	73.70	1	3,017	0.03%
2020/02/11	4	73.35	3	72.70	72.20	1	2,930	0.03%
2020/02/10	0	0.00	1	70.00	71.50	-1	2,839	-0.04%
2020/02/07	2	74.00	1	76.70	72.30	1	2,770	0.04%
2020/02/06	3	76.20	2	76.50	76.00	1	2,679	0.04%
2020/02/05	2	74.25	2	76.75	74.50	0	2,541	0.00%
2020/02/04	1	73.50	2	73.00	71.70	-1	2,382	-0.04%
2020/02/03	1	70.00	2	68.00	68.90	-1	2,271	-0.04%
2020/01/31	3	74.27	97	73.40	72.60	-94	2,169	-4.33%
2020/01/30	85	79.30	27	77.40	77.40	58	2,006	2.89%
2020/01/20	64	83.47	33	83.77	86.00	31	1,936	1.60%
2020/01/17	26	77.72	38	78.53	79.00	-12	1,749	-0.69%
2020/01/16	20	78.63	27	79.61	78.90	-7	1,688	-0.41%
2020/01/15	0	0.00	7	79.70	79.90	-7	1,601	-0.44%
2020/01/14	20	76.95	12	77.87	79.10	8	1,518	0.53%
2020/01/13	20	75.93	4	78.25	78.00	16	1,434	1.12%
2020/01/10	1	70.70	1	71.60	71.90	0	1,230	0.00%
2020/01/09	3	70.70	1	71.50	71.20	2	1,164	0.17%
2020/01/08	3	67.57	4	68.35	70.90	-1	1,002	-0.10%
2020/01/07	2	61.70	7	62.17	64.50	-5	730	-0.68%
2020/01/06	2	58.05	5	58.78	59.90	-3	540	-0.56%
2020/01/03	12	56.89	8	57.60	58.00	4	484	0.83%
2020/01/02	1	53.10	1	56.40	56.30	0	428	0.00%
2019/12/27	0	0.00	1	54.20	53.70	-1	357	-0.28%
2019/12/26	1	54.10	0	0.00	52.40	1	315	0.32%
2019/12/10	0	0.00	8	44.60	45.30	-8	144	-5.55%
2019/11/28	0	0.00	3	45.50	45.25	-3	134	-2.24%
2019/11/22	2	43.05	0	0.00	42.65	2	102	1.96%
2019/11/21	5	42.75	0	0.00	43.00	5	100	5.00%
2019/11/20	0	0.00	5	42.18	42.35	-5	94	-5.32%
2019/11/19	4	40.89	0	0.00	41.10	4	85	4.66%
2019/11/18	3	40.80	0	0.00	40.80	3	84	3.53%
2019/10/08	2	40.83	0	0.00	40.80	2	103	1.94%
2019/09/10	0	0.00	1	42.70	42.25	-1	116	-0.86%
2019/09/03	1	41.05	1	42.25	40.80	0	125	0.00%
2019/09/02	0	0.00	1	40.35	42.05	-1	124	-0.80%
2019/08/14	1	41.30	0	0.00	39.90	1	115	0.87%
2019/08/07	1	41.45	0	0.00	41.65	1	108	0.92%
2019/08/06	0	0.00	2	41.48	41.50	-2	109	-1.82%
2019/07/22	0	0.00	5	42.80	42.85	-5	98	-5.07%
2019/07/10	1	44.90	0	0.00	44.85	1	98	1.01%
2019/06/26	1	43.95	0	0.00	43.85	1	121	0.82%
2019/04/09	0	0.00	3	46.75	47.15	-3	203	-1.47%
2019/04/03	3	47.25	0	0.00	47.45	3	192	1.56%
2019/03/27	0	0.00	1	46.35	45.65	-1	181	-0.55%
2019/03/26	1	45.90	0	0.00	45.70	1	181	0.55%
2019/03/19	0	0.00	5	46.50	46.80	-5	176	-2.83%
2018/12/03	5	38.95	0	0.00	39.00	5	186	2.67%
2018/11/08	0	0.00	2	36.30	36.50	-2	278	-0.72%
2018/10/26	0	0.00	1	34.50	34.50	-1	325	-0.31%
2018/10/25	0	0.00	10	35.33	35.30	-10	326	-3.06%
2018/10/12	1	36.40	0	0.00	37.70	1	445	0.22%
2018/10/05	0	0.00	7	42.54	42.80	-7	429	-1.63%
2018/09/12	1	48.70	1	48.85	48.10	0	636	0.00%
2018/09/11	3	49.40	1	48.65	48.65	2	637	0.31%
2018/09/10	0	0.00	1	50.50	50.60	-1	630	-0.16%
2018/09/06	1	52.30	0	0.00	51.40	1	624	0.16%
2018/09/03	1	51.10	1	51.60	51.50	0	631	0.00%
2018/07/31	0	0.00	2	50.85	51.60	-2	582	-0.34%
2018/07/27	0	0.00	10	53.21	52.90	-10	570	-1.75%
2018/07/26	10	52.90	0	0.00	52.90	10	558	1.79%
2018/07/24	0	0.00	1	51.70	52.50	-1	489	-0.20%
2018/07/19	1	49.90	0	0.00	49.75	1	466	0.21%
2018/07/18	2	49.68	0	0.00	49.70	2	468	0.43%
2018/07/11	0	0.00	10	49.15	49.25	-10	461	-2.17%
2018/07/10	11	50.48	1	50.70	51.00	10	458	2.18%
2018/07/09	0	0.00	10	48.10	48.30	-10	455	-2.20%
2018/07/05	10	50.50	0	0.00	48.10	10	503	1.99%
2018/07/04	0	0.00	10	49.05	49.40	-10	501	-1.99%
2018/07/02	17	52.27	37	50.98	51.00	-20	484	-4.13%
2018/06/29	32	50.30	10.3	50.78	51.90	21.7	450	4.83%
2018/06/25	0	0.00	0.5	46.80	46.85	-0.5	369	-0.15%
2018/06/11	1	48.60	0	0.00	46.95	1	339	0.29%
2018/06/08	2	48.05	3	48.55	48.00	-1	330	-0.30%
2018/06/07	15	48.23	6	47.70	48.30	9	321	2.80%
2018/06/06	0	0.00	31	45.89	45.90	-31	302	-10.24%
2018/06/04	3	45.52	0	0.00	45.20	3	328	0.91%
2018/06/01	2	45.13	1	45.55	45.65	1	324	0.31%
2018/05/31	1	45.05	0	0.00	45.05	1	324	0.31%
2018/05/30	1	45.10	0	0.00	45.05	1	326	0.31%
2018/05/29	0	0.00	7	45.99	45.60	-7	324	-2.16%
2018/05/28	0	0.00	12	44.08	44.10	-12	311	-3.85%
2018/05/25	0	0.00	3	43.30	43.05	-3	311	-0.96%
2018/05/21	1	42.50	0	0.00	42.90	1	338	0.30%
2018/04/25	0	0.00	1	44.10	44.30	-1	446	-0.22%
2018/04/20	0	0.00	1	45.30	45.85	-1	535	-0.19%
2018/04/13	1	48.40	0	0.00	48.60	1	640	0.16%
2018/04/12	0	0.00	8	49.03	48.40	-8	634	-1.26%
2018/04/10	0	0.00	1	45.05	45.05	-1	576	-0.17%
2018/04/09	3	45.67	0	0.00	45.35	3	571	0.53%
2018/03/27	5	44.74	0	0.00	45.70	5	562	0.89%
2018/03/26	1	44.60	0	0.00	44.50	1	557	0.18%
2018/03/19	0	43.55	0	0.00	43.70	0	563	0.00%
2018/03/16	0	44.00	0	0.00	44.00	0	564	0.00%
2018/03/12	1	43.65	1	43.10	43.10	0	553	0.00%
2018/03/09	0	0.00	10	44.00	43.90	-10	549	-1.82%
2018/03/08	10	45.65	0	0.00	45.30	10	539	1.85%
2018/02/27	0	0.00	8	43.56	43.55	-8	513	-1.56%
2018/02/06	0	0.00	3	38.50	38.50	-3	480	-0.62%
2018/01/16	10	46.45	0	0.00	45.95	10	353	2.83%
2018/01/15	0	0.00	1	43.85	45.90	-1	313	-0.32%
2018/01/12	1	43.45	1	43.45	43.45	0	245	0.00%
2018/01/03	1	39.00	0	0.00	38.90	1	204	0.49%